RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:52:54 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 790,0 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 16:52:54 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 790,0 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 16:52:54 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 790,0 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 16:49:57 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 790,0 | 20 | 799,0 | 133 |
| 15.06.2009 16:49:57 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 790,0 | 20 | 799,0 | 133 |
| 15.06.2009 15:54:53 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 765,0 | 3 | 788,9 | 13 | 790,0 | 23 |
| 15.06.2009 15:54:53 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 765,0 | 3 | 788,9 | 13 | 790,0 | 23 |
| 15.06.2009 15:53:39 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 790,0 | 20 | 799,0 | 133 |
| 15.06.2009 15:53:39 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 790,0 | 20 | 799,0 | 133 |
| 15.06.2009 15:46:43 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 790,0 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 15:29:05 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 790,0 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 15:29:05 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 790,0 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 788,9 | 10 | 799,0 | 123 | 800,0 | 417 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 799,0 | 113 | 800,0 | 407 | 810,0 | 447 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 799,0 | 113 | 800,0 | 407 | 810,0 | 447 |
| 15.06.2009 15:25:22 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 799,0 | 113 | 800,0 | 407 | 810,0 | 447 |
| 15.06.2009 14:35:41 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 13:23:37 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 13:23:37 | 205 | 749,9 | 180 | 750,0 | 10 | 751,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 12:35:55 | 260 | 730,0 | 195 | 749,9 | 170 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 12:35:55 | 260 | 730,0 | 195 | 749,9 | 170 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 12:01:21 | 186 | 730,0 | 121 | 749,9 | 96 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 12:01:21 | 186 | 730,0 | 121 | 749,9 | 96 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 15.06.2009 11:14:31 | 186 | 730,0 | 121 | 749,9 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 11:12:27 | 186 | 730,0 | 121 | 749,9 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 11:11:59 | 181 | 722,2 | 161 | 730,0 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 11:11:46 | 186 | 730,0 | 121 | 749,9 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 11:04:51 | 141 | 722,2 | 121 | 749,9 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 11:03:45 | 141 | 722,2 | 121 | 749,9 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 10:01:49 | 123 | 722,1 | 116 | 722,2 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 152 |
| 15.06.2009 10:00:35 | 123 | 722,1 | 116 | 722,2 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:59:47 | 146 | 722,0 | 116 | 722,2 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:44:47 | 141 | 721,6 | 126 | 722,0 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:34:49 | 141 | 721,6 | 126 | 722,0 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:19:59 | 226 | 722,0 | 196 | 722,1 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:19:59 | 226 | 722,0 | 196 | 722,1 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:19:59 | 226 | 722,0 | 196 | 722,1 | 96 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:18:50 | 230 | 722,0 | 200 | 722,1 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 799,0 | 139 |
| 15.06.2009 09:18:02 | 230 | 722,0 | 200 | 722,1 | 100 | 750,0 | 780,0 | 29 | 799,0 | 129 | 800,0 | 414 |
| 15.06.2009 09:18:02 | 230 | 722,0 | 200 | 722,1 | 100 | 750,0 | 780,0 | 29 | 799,0 | 129 | 800,0 | 414 |
| 15.06.2009 09:14:27 | 230 | 722,0 | 200 | 722,1 | 100 | 750,0 | 779,0 | 4 | 780,0 | 33 | 799,0 | 133 |
| 15.06.2009 09:14:27 | 230 | 722,0 | 200 | 722,1 | 100 | 750,0 | 779,0 | 4 | 780,0 | 33 | 799,0 | 133 |
| 15.06.2009 09:14:00 | 230 | 722,0 | 200 | 722,1 | 100 | 750,0 | 780,0 | 29 | 799,0 | 129 | 800,0 | 414 |
| 15.06.2009 09:00:07 | 145 | 721,6 | 130 | 722,0 | 100 | 750,0 | 780,0 | 29 | 799,0 | 129 | 800,0 | 414 |
| 12.06.2009 16:54:59 | 142 | 721,4 | 115 | 721,6 | 100 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |