RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:54:59 | 142 | 721,4 | 115 | 721,6 | 100 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 12.06.2009 16:54:59 | 142 | 721,4 | 115 | 721,6 | 100 | 750,0 | 779,9 | 10 | 780,0 | 39 | 788,9 | 49 |
| 12.06.2009 16:52:43 | 142 | 721,4 | 115 | 721,6 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 789,0 | 139 |
| 12.06.2009 16:24:40 | 215 | 721,6 | 200 | 721,7 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 789,0 | 139 |
| 12.06.2009 16:24:18 | 142 | 721,4 | 115 | 721,6 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 789,0 | 139 |
| 12.06.2009 16:23:57 | 215 | 721,5 | 115 | 721,6 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 789,0 | 139 |
| 12.06.2009 16:23:57 | 215 | 721,5 | 115 | 721,6 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 789,0 | 139 |
| 12.06.2009 16:23:57 | 215 | 721,5 | 115 | 721,6 | 100 | 750,0 | 780,0 | 29 | 788,9 | 39 | 789,0 | 139 |
| 12.06.2009 15:36:53 | 215 | 721,5 | 115 | 721,6 | 100 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 15:36:53 | 215 | 721,5 | 115 | 721,6 | 100 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 15:35:55 | 142 | 721,4 | 115 | 721,5 | 15 | 721,6 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 15:35:55 | 142 | 721,4 | 115 | 721,5 | 15 | 721,6 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:52:22 | 206 | 721,5 | 106 | 721,6 | 91 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 218 | 721,4 | 191 | 721,5 | 91 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 218 | 721,4 | 191 | 721,5 | 91 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 218 | 721,4 | 191 | 721,5 | 91 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 210 | 721,5 | 110 | 750,0 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 210 | 721,5 | 110 | 750,0 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:36:02 | 210 | 721,5 | 110 | 750,0 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:34:26 | 111 | 750,0 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:34:26 | 111 | 750,0 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 13:34:26 | 111 | 750,0 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 11:13:50 | 111 | 751,0 | 101 | 751,1 | 100 | 752,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 11:13:50 | 111 | 751,0 | 101 | 751,1 | 100 | 752,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 10:37:28 | 111 | 750,0 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 10:26:34 | 111 | 750,0 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 09:53:17 | 38 | 721,4 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 09:53:17 | 38 | 721,4 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 12.06.2009 09:13:42 | 38 | 721,4 | 11 | 751,0 | 1 | 751,1 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 12.06.2009 09:13:42 | 38 | 721,4 | 11 | 751,0 | 1 | 751,1 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 12.06.2009 09:00:07 | 38 | 721,4 | 11 | 751,0 | 1 | 751,1 | 789,0 | 100 | 791,0 | 160 | 795,0 | 173 |
| 11.06.2009 16:58:45 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 779,9 | 10 | 780,0 | 40 | 788,9 | 50 |
| 11.06.2009 16:27:45 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 779,9 | 10 | 780,0 | 40 | 788,9 | 50 |
| 11.06.2009 16:27:45 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 779,9 | 10 | 780,0 | 40 | 788,9 | 50 |
| 11.06.2009 13:42:43 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 10:07:29 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 10:07:29 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 09:50:47 | 210 | 721,5 | 110 | 750,5 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 09:50:47 | 210 | 721,5 | 110 | 750,5 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 09:08:48 | 210 | 721,5 | 110 | 750,5 | 10 | 751,0 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 11.06.2009 09:08:36 | 137 | 721,4 | 110 | 750,5 | 10 | 751,0 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 11.06.2009 09:08:36 | 137 | 721,4 | 110 | 750,5 | 10 | 751,0 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 11.06.2009 09:00:07 | 137 | 721,4 | 110 | 750,5 | 10 | 751,0 | 789,0 | 100 | 791,0 | 160 | 797,5 | 190 |
| 10.06.2009 16:53:37 | 126 | 750,1 | 107 | 750,5 | 10 | 751,0 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 15:23:06 | 126 | 750,1 | 107 | 750,5 | 10 | 751,0 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 15:23:06 | 126 | 750,1 | 107 | 750,5 | 10 | 751,0 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 117 | 750,0 | 116 | 750,1 | 97 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |