RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:58:45 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 779,9 | 10 | 780,0 | 40 | 788,9 | 50 |
| 11.06.2009 16:27:45 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 779,9 | 10 | 780,0 | 40 | 788,9 | 50 |
| 11.06.2009 16:27:45 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 779,9 | 10 | 780,0 | 40 | 788,9 | 50 |
| 11.06.2009 13:42:43 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 10:07:29 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 10:07:29 | 111 | 750,5 | 11 | 751,0 | 1 | 751,1 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 09:50:47 | 210 | 721,5 | 110 | 750,5 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 09:50:47 | 210 | 721,5 | 110 | 750,5 | 10 | 751,0 | 780,0 | 30 | 788,9 | 40 | 789,0 | 140 |
| 11.06.2009 09:08:48 | 210 | 721,5 | 110 | 750,5 | 10 | 751,0 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 11.06.2009 09:08:36 | 137 | 721,4 | 110 | 750,5 | 10 | 751,0 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 11.06.2009 09:08:36 | 137 | 721,4 | 110 | 750,5 | 10 | 751,0 | 788,9 | 10 | 789,0 | 110 | 791,0 | 170 |
| 11.06.2009 09:00:07 | 137 | 721,4 | 110 | 750,5 | 10 | 751,0 | 789,0 | 100 | 791,0 | 160 | 797,5 | 190 |
| 10.06.2009 16:53:37 | 126 | 750,1 | 107 | 750,5 | 10 | 751,0 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 15:23:06 | 126 | 750,1 | 107 | 750,5 | 10 | 751,0 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 15:23:06 | 126 | 750,1 | 107 | 750,5 | 10 | 751,0 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 117 | 750,0 | 116 | 750,1 | 97 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 117 | 750,0 | 116 | 750,1 | 97 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 117 | 750,0 | 116 | 750,1 | 97 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 13:12:55 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 12:54:11 | 129 | 750,1 | 110 | 750,5 | 10 | 750,6 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 12:54:11 | 129 | 750,1 | 110 | 750,5 | 10 | 750,6 | 779,6 | 9 | 780,0 | 39 | 791,0 | 99 |
| 10.06.2009 11:48:10 | 129 | 750,1 | 110 | 750,5 | 10 | 750,6 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:45:01 | 129 | 750,1 | 110 | 750,5 | 10 | 750,6 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:45:01 | 129 | 750,1 | 110 | 750,5 | 10 | 750,6 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:24:24 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:24:10 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:12:44 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:12:44 | 120 | 750,0 | 119 | 750,1 | 100 | 750,5 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:04:00 | 47 | 721,4 | 20 | 750,0 | 19 | 750,1 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:04:00 | 47 | 721,4 | 20 | 750,0 | 19 | 750,1 | 780,0 | 30 | 791,0 | 90 | 797,5 | 120 |
| 10.06.2009 09:00:08 | 47 | 721,4 | 20 | 750,0 | 19 | 750,1 | 791,0 | 60 | 797,5 | 90 | 799,0 | 199 |
| 09.06.2009 16:53:04 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 791,0 | 90 | 797,4 | 100 |
| 09.06.2009 16:47:08 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 791,0 | 90 | 797,4 | 100 |
| 09.06.2009 13:55:06 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 13:50:41 | 211 | 721,5 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 12:24:03 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 12:24:03 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 10:50:11 | 216 | 721,5 | 116 | 725,0 | 101 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 10:50:11 | 216 | 721,5 | 116 | 725,0 | 101 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:38:18 | 215 | 721,5 | 115 | 725,0 | 100 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:36:21 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:36:21 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:34:53 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 09.06.2009 09:02:07 | 177 | 720,0 | 127 | 721,4 | 100 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 09.06.2009 09:02:07 | 177 | 720,0 | 127 | 721,4 | 100 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 09.06.2009 09:00:07 | 177 | 720,0 | 127 | 721,4 | 100 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 424 |
| 08.06.2009 16:22:08 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 776,1 | 9 | 778,0 | 19 | 781,0 | 24 |
| 08.06.2009 15:10:11 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 776,1 | 9 | 778,0 | 19 | 781,0 | 24 |