RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:53:04 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 791,0 | 90 | 797,4 | 100 |
| 09.06.2009 16:47:08 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 791,0 | 90 | 797,4 | 100 |
| 09.06.2009 13:55:06 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 13:50:41 | 211 | 721,5 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 12:24:03 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 12:24:03 | 126 | 725,0 | 111 | 750,0 | 10 | 750,1 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 10:50:11 | 216 | 721,5 | 116 | 725,0 | 101 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 10:50:11 | 216 | 721,5 | 116 | 725,0 | 101 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:38:18 | 215 | 721,5 | 115 | 725,0 | 100 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:36:21 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:36:21 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 780,0 | 30 | 797,4 | 40 | 797,5 | 70 |
| 09.06.2009 09:34:53 | 227 | 721,4 | 200 | 721,5 | 100 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 09.06.2009 09:02:07 | 177 | 720,0 | 127 | 721,4 | 100 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 09.06.2009 09:02:07 | 177 | 720,0 | 127 | 721,4 | 100 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 09.06.2009 09:00:07 | 177 | 720,0 | 127 | 721,4 | 100 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 424 |
| 08.06.2009 16:22:08 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 776,1 | 9 | 778,0 | 19 | 781,0 | 24 |
| 08.06.2009 15:10:11 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 776,1 | 9 | 778,0 | 19 | 781,0 | 24 |
| 08.06.2009 15:10:11 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 776,1 | 9 | 778,0 | 19 | 781,0 | 24 |
| 08.06.2009 13:20:59 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 778,0 | 10 | 781,0 | 15 | 789,0 | 25 |
| 08.06.2009 13:20:59 | 138 | 745,0 | 110 | 750,0 | 10 | 750,1 | 778,0 | 10 | 781,0 | 15 | 789,0 | 25 |
| 08.06.2009 12:11:15 | 228 | 731,1 | 128 | 745,0 | 100 | 750,0 | 778,0 | 10 | 781,0 | 15 | 789,0 | 25 |
| 08.06.2009 12:11:15 | 228 | 731,1 | 128 | 745,0 | 100 | 750,0 | 778,0 | 10 | 781,0 | 15 | 789,0 | 25 |
| 08.06.2009 11:31:55 | 228 | 731,1 | 128 | 745,0 | 100 | 750,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 11:08:17 | 208 | 731,1 | 108 | 745,0 | 100 | 750,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 10:42:44 | 207 | 731,1 | 107 | 745,0 | 100 | 750,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 10:42:44 | 207 | 731,1 | 107 | 745,0 | 100 | 750,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 10:31:46 | 126 | 731,0 | 107 | 731,1 | 7 | 745,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 10:18:37 | 126 | 731,0 | 107 | 731,1 | 7 | 745,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 10:12:43 | 126 | 731,0 | 107 | 731,1 | 7 | 745,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 10:12:43 | 126 | 731,0 | 107 | 731,1 | 7 | 745,0 | 781,0 | 5 | 789,0 | 15 | 797,5 | 45 |
| 08.06.2009 09:57:28 | 126 | 731,0 | 107 | 731,1 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:56:57 | 126 | 730,0 | 26 | 731,0 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:50:37 | 126 | 730,0 | 26 | 731,0 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:49:57 | 126 | 730,0 | 26 | 731,0 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:35:28 | 126 | 730,0 | 26 | 731,0 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:35:28 | 126 | 730,0 | 26 | 731,0 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:35:28 | 126 | 730,0 | 26 | 731,0 | 7 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:19:16 | 128 | 730,0 | 28 | 731,0 | 9 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:13:08 | 209 | 722,1 | 109 | 730,0 | 9 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:07:03 | 124 | 722,0 | 109 | 722,1 | 9 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 08.06.2009 09:00:08 | 51 | 721,4 | 24 | 722,0 | 9 | 745,0 | 789,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 16:50:24 | 521 | 749,0 | 120 | 749,1 | 20 | 749,2 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 16:50:24 | 521 | 749,0 | 120 | 749,1 | 20 | 749,2 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 15:48:05 | 601 | 722,2 | 501 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 15:47:46 | 521 | 731,0 | 501 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 15:39:52 | 521 | 731,0 | 501 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 14:54:14 | 530 | 731,0 | 510 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 14:02:17 | 230 | 731,0 | 210 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 14:02:17 | 230 | 731,0 | 210 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 13:24:36 | 137 | 722,1 | 130 | 731,0 | 110 | 749,0 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |