RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:50:24 | 521 | 749,0 | 120 | 749,1 | 20 | 749,2 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 16:50:24 | 521 | 749,0 | 120 | 749,1 | 20 | 749,2 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 15:48:05 | 601 | 722,2 | 501 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 15:47:46 | 521 | 731,0 | 501 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 15:39:52 | 521 | 731,0 | 501 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 14:54:14 | 530 | 731,0 | 510 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 14:02:17 | 230 | 731,0 | 210 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 14:02:17 | 230 | 731,0 | 210 | 749,0 | 100 | 749,1 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 13:24:36 | 137 | 722,1 | 130 | 731,0 | 110 | 749,0 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 13:24:36 | 137 | 722,1 | 130 | 731,0 | 110 | 749,0 | 778,0 | 30 | 781,0 | 40 | 791,0 | 60 |
| 05.06.2009 12:46:19 | 137 | 722,1 | 130 | 731,0 | 110 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 11:42:30 | 145 | 730,0 | 130 | 731,0 | 110 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 11:19:40 | 145 | 730,0 | 130 | 731,0 | 110 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 11:19:40 | 145 | 730,0 | 130 | 731,0 | 110 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 11:03:31 | 45 | 730,0 | 30 | 731,0 | 10 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 10:35:41 | 39 | 722,5 | 25 | 730,0 | 10 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 10:31:51 | 32 | 722,1 | 25 | 730,0 | 10 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 10:31:51 | 32 | 722,1 | 25 | 730,0 | 10 | 749,0 | 781,0 | 10 | 791,0 | 30 | 797,4 | 40 |
| 05.06.2009 10:24:38 | 32 | 722,1 | 25 | 730,0 | 10 | 749,0 | 791,0 | 20 | 797,4 | 30 | 797,5 | 60 |
| 05.06.2009 10:24:38 | 32 | 722,1 | 25 | 730,0 | 10 | 749,0 | 791,0 | 20 | 797,4 | 30 | 797,5 | 60 |
| 05.06.2009 10:08:23 | 24 | 722,0 | 16 | 722,1 | 9 | 749,0 | 791,0 | 20 | 797,4 | 30 | 797,5 | 60 |
| 05.06.2009 10:08:23 | 31 | 722,1 | 24 | 730,0 | 9 | 749,0 | 791,0 | 20 | 797,4 | 30 | 797,5 | 60 |
| 05.06.2009 10:08:04 | 44 | 721,4 | 17 | 722,0 | 9 | 749,0 | 791,0 | 20 | 797,4 | 30 | 797,5 | 60 |
| 05.06.2009 10:08:04 | 44 | 721,4 | 17 | 722,0 | 9 | 749,0 | 791,0 | 20 | 797,4 | 30 | 797,5 | 60 |
| 05.06.2009 09:36:39 | 44 | 721,4 | 17 | 722,0 | 9 | 749,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:36:39 | 44 | 721,4 | 17 | 722,0 | 9 | 749,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:36:39 | 44 | 721,4 | 17 | 722,0 | 9 | 749,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:36:39 | 50 | 721,4 | 23 | 722,0 | 15 | 749,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:36:39 | 50 | 721,4 | 23 | 722,0 | 15 | 749,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:36:39 | 50 | 721,4 | 23 | 722,0 | 15 | 749,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:01:51 | 56 | 722,0 | 48 | 749,0 | 33 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:01:51 | 56 | 722,0 | 48 | 749,0 | 33 | 750,0 | 797,4 | 10 | 797,5 | 40 | 799,0 | 149 |
| 05.06.2009 09:00:11 | 56 | 722,0 | 48 | 749,0 | 33 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 289 |
| 04.06.2009 16:59:18 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:59:28 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:13:16 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:13:16 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:13:16 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:12:25 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 14:43:04 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 774,0 | 100 | 775,0 | 110 | 797,5 | 140 |
| 04.06.2009 14:43:04 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 774,0 | 100 | 775,0 | 110 | 797,5 | 140 |
| 04.06.2009 14:02:35 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 13:43:53 | 46 | 722,0 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 12:14:45 | 46 | 722,0 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 12:14:45 | 46 | 722,0 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 11:06:46 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 10:03:03 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 10:03:03 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 09:51:25 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 289 |
| 04.06.2009 09:51:25 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 289 |