RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:59:18 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:59:28 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:13:16 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:13:16 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:13:16 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 15:12:25 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 774,0 | 100 | 797,5 | 130 | 799,0 | 239 |
| 04.06.2009 14:43:04 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 774,0 | 100 | 775,0 | 110 | 797,5 | 140 |
| 04.06.2009 14:43:04 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 774,0 | 100 | 775,0 | 110 | 797,5 | 140 |
| 04.06.2009 14:02:35 | 138 | 722,1 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 13:43:53 | 46 | 722,0 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 12:14:45 | 46 | 722,0 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 12:14:45 | 46 | 722,0 | 38 | 750,0 | 5 | 765,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 11:06:46 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 10:03:03 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 10:03:03 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 775,0 | 10 | 797,5 | 40 | 799,0 | 149 |
| 04.06.2009 09:51:25 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 289 |
| 04.06.2009 09:51:25 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 797,5 | 30 | 799,0 | 139 | 800,0 | 289 |
| 04.06.2009 09:00:10 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 765,0 | 5 | 797,5 | 35 | 799,0 | 144 |
| 03.06.2009 16:47:09 | 111 | 750,0 | 28 | 760,0 | 5 | 765,0 | 770,0 | 10 | 779,0 | 30 | 780,0 | 60 |
| 03.06.2009 16:47:09 | 111 | 750,0 | 28 | 760,0 | 5 | 765,0 | 770,0 | 10 | 779,0 | 30 | 780,0 | 60 |
| 03.06.2009 15:38:26 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 770,0 | 10 | 779,0 | 30 | 780,0 | 60 |
| 03.06.2009 14:50:28 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 770,0 | 10 | 779,0 | 30 | 780,0 | 60 |
| 03.06.2009 14:50:28 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 770,0 | 10 | 779,0 | 30 | 780,0 | 60 |
| 03.06.2009 12:56:40 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 779,0 | 20 | 780,0 | 50 | 797,5 | 80 |
| 03.06.2009 12:56:40 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 779,0 | 20 | 780,0 | 50 | 797,5 | 80 |
| 03.06.2009 12:01:36 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 780,0 | 30 | 797,5 | 60 | 798,0 | 69 |
| 03.06.2009 10:42:45 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 780,0 | 30 | 797,5 | 60 | 798,0 | 69 |
| 03.06.2009 10:32:09 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 780,0 | 30 | 798,0 | 39 | 798,9 | 49 |
| 03.06.2009 10:32:09 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 780,0 | 30 | 798,0 | 39 | 798,9 | 49 |
| 03.06.2009 09:56:02 | 206 | 722,1 | 106 | 750,0 | 23 | 760,0 | 798,0 | 9 | 798,9 | 19 | 799,0 | 128 |
| 03.06.2009 09:28:36 | 156 | 722,1 | 56 | 750,0 | 23 | 760,0 | 798,0 | 9 | 798,9 | 19 | 799,0 | 128 |
| 03.06.2009 09:28:36 | 156 | 722,1 | 56 | 750,0 | 23 | 760,0 | 798,0 | 9 | 798,9 | 19 | 799,0 | 128 |
| 03.06.2009 09:16:51 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 798,0 | 9 | 798,9 | 19 | 799,0 | 128 |
| 03.06.2009 09:13:50 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 798,0 | 9 | 798,9 | 19 | 799,0 | 119 |
| 03.06.2009 09:13:50 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 798,0 | 9 | 798,9 | 19 | 799,0 | 119 |
| 03.06.2009 09:06:17 | 141 | 722,0 | 133 | 722,1 | 33 | 750,0 | 798,9 | 10 | 799,0 | 110 | 800,0 | 260 |
| 03.06.2009 09:00:09 | 68 | 721,4 | 41 | 722,0 | 33 | 750,0 | 798,9 | 10 | 799,0 | 110 | 800,0 | 260 |
| 02.06.2009 16:49:38 | 76 | 730,0 | 56 | 750,0 | 23 | 755,0 | 769,9 | 9 | 770,0 | 39 | 799,0 | 139 |
| 02.06.2009 16:46:07 | 76 | 730,0 | 56 | 750,0 | 23 | 755,0 | 769,9 | 9 | 770,0 | 39 | 799,0 | 139 |
| 02.06.2009 14:36:16 | 76 | 730,0 | 56 | 750,0 | 23 | 755,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 14:36:16 | 76 | 730,0 | 56 | 750,0 | 23 | 755,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 13:51:20 | 153 | 721,6 | 53 | 730,0 | 33 | 750,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 12:18:31 | 188 | 721,6 | 88 | 730,0 | 33 | 750,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 12:18:11 | 96 | 721,5 | 88 | 730,0 | 33 | 750,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 11:58:08 | 188 | 722,1 | 88 | 730,0 | 33 | 750,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 11:58:08 | 188 | 722,1 | 88 | 730,0 | 33 | 750,0 | 769,9 | 9 | 770,0 | 39 | 799,9 | 51 |
| 02.06.2009 10:24:33 | 188 | 722,1 | 88 | 730,0 | 33 | 750,0 | 770,0 | 30 | 799,9 | 42 | 800,0 | 192 |
| 02.06.2009 09:57:26 | 153 | 722,1 | 53 | 730,0 | 33 | 750,0 | 770,0 | 30 | 799,9 | 42 | 800,0 | 192 |
| 02.06.2009 09:42:34 | 153 | 722,1 | 53 | 730,0 | 33 | 750,0 | 770,0 | 30 | 799,9 | 40 | 800,0 | 190 |
| 02.06.2009 09:35:19 | 141 | 721,5 | 133 | 722,1 | 33 | 750,0 | 770,0 | 30 | 799,9 | 40 | 800,0 | 190 |