RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:55:07 | 174 | 705,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 16:37:44 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 16:26:22 | 174 | 705,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 16:13:22 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 16:12:06 | 174 | 705,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 15:21:40 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 15:21:40 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 12:38:53 | 274 | 720,0 | 220 | 720,1 | 120 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 11:08:17 | 274 | 720,0 | 220 | 720,1 | 120 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 11:08:17 | 274 | 720,0 | 220 | 720,1 | 120 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 09:05:37 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 29.05.2009 09:00:06 | 174 | 705,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 785,0 | 167 | 795,0 | 187 |
| 28.05.2009 16:58:50 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 11:40:58 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:44:58 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:44:58 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:44:13 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 796,0 | 100 | 798,0 | 105 | 800,0 | 380 |
| 28.05.2009 10:44:13 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 796,0 | 100 | 798,0 | 105 | 800,0 | 380 |
| 28.05.2009 10:33:09 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 779,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:32:47 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 779,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:30:55 | 174 | 703,1 | 74 | 720,0 | 20 | 721,2 | 779,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:30:17 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 779,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:30:17 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 779,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:29:40 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 796,0 | 100 | 798,0 | 105 | 800,0 | 380 |
| 28.05.2009 10:29:40 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 796,0 | 100 | 798,0 | 105 | 800,0 | 380 |
| 28.05.2009 10:25:54 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 10:05:06 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 09:09:03 | 174 | 720,0 | 120 | 720,1 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 28.05.2009 09:00:06 | 94 | 703,0 | 74 | 720,0 | 20 | 721,2 | 769,9 | 67 | 796,0 | 167 | 798,0 | 172 |
| 27.05.2009 16:59:29 | 77 | 720,0 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:48:57 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:48:57 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:48:57 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:06:38 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 14:00:29 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 14:00:29 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 13:54:26 | 157 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 13:54:26 | 157 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 11:58:22 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 11:44:58 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 11:37:26 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:31:48 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:14:14 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:14:14 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:10:21 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 10:08:02 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:59:49 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:59:49 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:48:16 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:48:16 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |