RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:59:29 | 77 | 720,0 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:48:57 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:48:57 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:48:57 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,9 | 67 | 772,0 | 197 | 797,0 | 199 |
| 27.05.2009 14:06:38 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 14:00:29 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 14:00:29 | 127 | 720,1 | 27 | 721,0 | 20 | 721,2 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 13:54:26 | 157 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 13:54:26 | 157 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 11:58:22 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 11:44:58 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 11:37:26 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:31:48 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:14:14 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:14:14 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,0 | 4 | 769,9 | 71 | 772,0 | 201 |
| 27.05.2009 10:10:21 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 10:08:02 | 148 | 720,1 | 48 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:59:49 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:59:49 | 120 | 720,1 | 20 | 721,0 | 13 | 730,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:48:16 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:48:16 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:48:16 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 67 | 772,0 | 197 | 798,9 | 207 |
| 27.05.2009 09:41:58 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:41:58 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:40:18 | 111 | 720,1 | 11 | 721,0 | 4 | 769,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:40:18 | 111 | 720,1 | 11 | 721,0 | 4 | 769,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:22:02 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:22:02 | 257 | 720,0 | 107 | 720,1 | 7 | 721,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:19:18 | 260 | 707,9 | 250 | 720,0 | 100 | 720,1 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:19:18 | 260 | 707,9 | 250 | 720,0 | 100 | 720,1 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:17:55 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:17:55 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:17:55 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 769,9 | 77 | 772,0 | 207 | 798,9 | 217 |
| 27.05.2009 09:05:35 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 759,0 | 4 | 769,9 | 81 | 772,0 | 211 |
| 27.05.2009 09:02:05 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 759,0 | 4 | 769,9 | 81 | 772,0 | 211 |
| 27.05.2009 09:02:05 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 759,0 | 4 | 769,9 | 81 | 772,0 | 211 |
| 27.05.2009 09:01:48 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 769,9 | 77 | 772,0 | 207 | 799,0 | 217 |
| 27.05.2009 09:00:07 | 205 | 703,0 | 160 | 707,9 | 150 | 720,0 | 769,9 | 77 | 772,0 | 207 | 800,0 | 339 |
| 26.05.2009 16:18:21 | 72 | 702,2 | 57 | 720,0 | 7 | 721,0 | 760,0 | 4 | 769,9 | 81 | 772,0 | 241 |
| 26.05.2009 16:18:21 | 72 | 702,2 | 57 | 720,0 | 7 | 721,0 | 760,0 | 4 | 769,9 | 81 | 772,0 | 241 |
| 26.05.2009 16:01:37 | 165 | 702,1 | 65 | 702,2 | 50 | 720,0 | 760,0 | 4 | 769,9 | 81 | 772,0 | 241 |
| 26.05.2009 16:01:37 | 165 | 702,1 | 65 | 702,2 | 50 | 720,0 | 760,0 | 4 | 769,9 | 81 | 772,0 | 241 |
| 26.05.2009 15:48:08 | 135 | 702,0 | 115 | 702,1 | 15 | 702,2 | 760,0 | 4 | 769,9 | 81 | 772,0 | 241 |
| 26.05.2009 15:47:21 | 135 | 702,0 | 115 | 702,1 | 15 | 702,2 | 760,0 | 4 | 772,0 | 164 | 800,0 | 296 |
| 26.05.2009 15:37:58 | 135 | 702,0 | 115 | 702,1 | 15 | 702,2 | 760,0 | 4 | 770,0 | 81 | 772,0 | 241 |
| 26.05.2009 15:35:51 | 135 | 702,0 | 115 | 702,1 | 15 | 702,2 | 760,0 | 4 | 770,0 | 81 | 772,0 | 241 |
| 26.05.2009 15:35:51 | 135 | 702,0 | 115 | 702,1 | 15 | 702,2 | 760,0 | 4 | 770,0 | 81 | 772,0 | 241 |
| 26.05.2009 15:35:27 | 125 | 702,1 | 25 | 702,2 | 10 | 710,0 | 760,0 | 4 | 770,0 | 81 | 772,0 | 241 |
| 26.05.2009 15:35:27 | 125 | 702,1 | 25 | 702,2 | 10 | 710,0 | 760,0 | 4 | 770,0 | 81 | 772,0 | 241 |
| 26.05.2009 15:27:36 | 125 | 702,1 | 25 | 702,2 | 10 | 710,0 | 770,0 | 77 | 772,0 | 237 | 800,0 | 369 |