RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:13:58 | 35 | 722,1 | 15 | 750,0 | 10 | 751,0 | 772,0 | 130 | 790,0 | 165 | 795,0 | 170 |
| 25.05.2009 16:13:58 | 35 | 722,1 | 15 | 750,0 | 10 | 751,0 | 772,0 | 130 | 790,0 | 165 | 795,0 | 170 |
| 25.05.2009 16:13:58 | 35 | 722,1 | 15 | 750,0 | 10 | 751,0 | 772,0 | 130 | 790,0 | 165 | 795,0 | 170 |
| 25.05.2009 12:54:28 | 35 | 722,1 | 15 | 750,0 | 10 | 751,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:48:08 | 25 | 722,1 | 15 | 750,0 | 10 | 751,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:48:08 | 25 | 722,1 | 15 | 750,0 | 10 | 751,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:14:12 | 16 | 721,0 | 15 | 722,1 | 5 | 750,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:14:12 | 16 | 721,0 | 15 | 722,1 | 5 | 750,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:13:51 | 115 | 722,1 | 105 | 750,0 | 100 | 755,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:10:00 | 120 | 730,0 | 105 | 750,0 | 100 | 755,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 11:10:00 | 120 | 730,0 | 105 | 750,0 | 100 | 755,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 10:52:33 | 30 | 722,1 | 20 | 730,0 | 5 | 750,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 10:52:33 | 30 | 722,1 | 20 | 730,0 | 5 | 750,0 | 772,0 | 131 | 790,0 | 166 | 795,0 | 171 |
| 25.05.2009 10:28:55 | 30 | 722,1 | 20 | 730,0 | 5 | 750,0 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:28:55 | 30 | 722,1 | 20 | 730,0 | 5 | 750,0 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:02:48 | 26 | 721,0 | 25 | 722,1 | 15 | 730,0 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:02:48 | 26 | 721,0 | 25 | 722,1 | 15 | 730,0 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:01:24 | 111 | 702,1 | 11 | 721,0 | 10 | 722,1 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:01:10 | 31 | 702,0 | 11 | 721,0 | 10 | 722,1 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:01:10 | 31 | 702,0 | 11 | 721,0 | 10 | 722,1 | 790,0 | 35 | 795,0 | 40 | 798,8 | 50 |
| 25.05.2009 10:00:55 | 31 | 702,0 | 11 | 721,0 | 10 | 722,1 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 10:00:55 | 31 | 702,0 | 11 | 721,0 | 10 | 722,1 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:58:52 | 111 | 721,0 | 110 | 722,1 | 100 | 722,2 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:58:52 | 111 | 721,0 | 110 | 722,1 | 100 | 722,2 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:36:42 | 125 | 722,1 | 115 | 722,2 | 15 | 730,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:36:12 | 26 | 721,0 | 25 | 722,1 | 15 | 730,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:35:08 | 26 | 721,0 | 25 | 722,1 | 15 | 730,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:30:24 | 26 | 721,0 | 25 | 722,1 | 15 | 730,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:30:24 | 26 | 721,0 | 25 | 722,1 | 15 | 730,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:29:50 | 111 | 701,1 | 11 | 721,0 | 10 | 722,1 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:25:19 | 26 | 721,0 | 25 | 722,0 | 10 | 722,1 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:25:19 | 26 | 721,0 | 25 | 722,0 | 10 | 722,1 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:24:23 | 116 | 701,1 | 16 | 721,0 | 15 | 722,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:06:36 | 25 | 701,0 | 16 | 721,0 | 15 | 722,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:06:36 | 25 | 701,0 | 16 | 721,0 | 15 | 722,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:03:41 | 20 | 700,1 | 10 | 701,0 | 1 | 721,0 | 790,0 | 5 | 795,0 | 10 | 798,8 | 20 |
| 25.05.2009 09:03:18 | 20 | 700,1 | 10 | 701,0 | 1 | 721,0 | 790,0 | 5 | 798,8 | 15 | 800,0 | 156 |
| 25.05.2009 09:03:18 | 20 | 700,1 | 10 | 701,0 | 1 | 721,0 | 790,0 | 5 | 798,8 | 15 | 800,0 | 156 |
| 25.05.2009 09:00:06 | 20 | 700,1 | 10 | 701,0 | 1 | 721,0 | 798,8 | 10 | 800,0 | 151 | 810,0 | 164 |
| 22.05.2009 19:11:52 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 790,0 | 5 | 798,9 | 15 | 799,0 | 21 |
| 22.05.2009 15:45:25 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 790,0 | 5 | 798,9 | 15 | 799,0 | 21 |
| 22.05.2009 15:45:25 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 790,0 | 5 | 798,9 | 15 | 799,0 | 21 |
| 22.05.2009 15:44:56 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 157 |
| 22.05.2009 15:12:32 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 162 |
| 22.05.2009 14:25:23 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 162 |
| 22.05.2009 14:25:23 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 162 |
| 22.05.2009 14:24:54 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:24:54 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:23:35 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:23:35 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |