RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 15:45:25 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 790,0 | 5 | 798,9 | 15 | 799,0 | 21 |
| 22.05.2009 15:45:25 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 790,0 | 5 | 798,9 | 15 | 799,0 | 21 |
| 22.05.2009 15:44:56 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 157 |
| 22.05.2009 15:12:32 | 26 | 726,0 | 11 | 726,1 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 162 |
| 22.05.2009 14:25:23 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 162 |
| 22.05.2009 14:25:23 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 798,9 | 10 | 799,0 | 16 | 800,0 | 162 |
| 22.05.2009 14:24:54 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:24:54 | 17 | 721,0 | 16 | 726,0 | 1 | 727,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:23:35 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:23:35 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 6 | 800,0 | 152 | 810,0 | 165 |
| 22.05.2009 14:22:57 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 1 | 800,0 | 147 | 810,0 | 160 |
| 22.05.2009 13:58:59 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 1 | 800,0 | 147 | 810,0 | 165 |
| 22.05.2009 13:49:45 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 1 | 800,0 | 147 | 810,0 | 165 |
| 22.05.2009 13:43:12 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 1 | 800,0 | 147 | 810,0 | 165 |
| 22.05.2009 13:43:12 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 799,0 | 1 | 800,0 | 147 | 810,0 | 165 |
| 22.05.2009 13:19:08 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 146 | 810,0 | 164 | 830,0 | 244 |
| 22.05.2009 13:19:08 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 146 | 810,0 | 164 | 830,0 | 244 |
| 22.05.2009 13:18:38 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 159 | 830,0 | 239 |
| 22.05.2009 13:01:11 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 159 | 820,0 | 164 |
| 22.05.2009 12:48:41 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 159 | 830,0 | 239 |
| 22.05.2009 12:47:28 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 154 | 830,0 | 234 |
| 22.05.2009 12:47:11 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 155 | 830,0 | 235 |
| 22.05.2009 12:47:11 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 155 | 830,0 | 235 |
| 22.05.2009 12:46:03 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 142 | 810,0 | 156 | 830,0 | 236 |
| 22.05.2009 12:45:31 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 142 | 810,0 | 155 | 830,0 | 235 |
| 22.05.2009 12:45:31 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 142 | 810,0 | 155 | 830,0 | 235 |
| 22.05.2009 12:27:49 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 154 | 830,0 | 234 |
| 22.05.2009 12:27:49 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 154 | 830,0 | 234 |
| 22.05.2009 12:27:49 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 141 | 810,0 | 154 | 830,0 | 234 |
| 22.05.2009 09:25:57 | 116 | 706,1 | 16 | 721,0 | 15 | 726,0 | 800,0 | 241 | 810,0 | 254 | 830,0 | 334 |
| 22.05.2009 09:00:09 | 46 | 706,0 | 16 | 721,0 | 15 | 726,0 | 800,0 | 241 | 810,0 | 254 | 830,0 | 334 |
| 21.05.2009 14:40:55 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 23 | 791,9 | 33 | 799,0 | 34 |
| 21.05.2009 14:40:55 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 23 | 791,9 | 33 | 799,0 | 34 |
| 21.05.2009 14:39:57 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 799,0 | 24 |
| 21.05.2009 14:39:18 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:41:36 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:41:36 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:35:36 | 132 | 722,1 | 32 | 725,0 | 15 | 726,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:35:36 | 132 | 722,1 | 32 | 725,0 | 15 | 726,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:34:41 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 779,9 | 13 | 780,0 | 113 | 791,9 | 123 |
| 21.05.2009 11:34:41 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 779,9 | 13 | 780,0 | 113 | 791,9 | 123 |
| 21.05.2009 11:33:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:18:14 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:18:14 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |