RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 14:40:55 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 23 | 791,9 | 33 | 799,0 | 34 |
| 21.05.2009 14:40:55 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 23 | 791,9 | 33 | 799,0 | 34 |
| 21.05.2009 14:39:57 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 799,0 | 24 |
| 21.05.2009 14:39:18 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:41:36 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:41:36 | 42 | 725,0 | 25 | 726,0 | 10 | 726,1 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:35:36 | 132 | 722,1 | 32 | 725,0 | 15 | 726,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:35:36 | 132 | 722,1 | 32 | 725,0 | 15 | 726,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 13 | 791,9 | 23 | 792,0 | 28 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 12:34:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:34:41 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 779,9 | 13 | 780,0 | 113 | 791,9 | 123 |
| 21.05.2009 11:34:41 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 779,9 | 13 | 780,0 | 113 | 791,9 | 123 |
| 21.05.2009 11:33:26 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:18:14 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:18:14 | 137 | 722,0 | 117 | 722,1 | 17 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 11:00:53 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 780,0 | 100 | 791,9 | 110 | 792,0 | 115 |
| 21.05.2009 10:47:03 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 780,0 | 100 | 792,0 | 105 | 795,0 | 110 |
| 21.05.2009 10:22:07 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 780,0 | 100 | 795,0 | 105 | 799,0 | 116 |
| 21.05.2009 09:50:10 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 780,0 | 100 | 799,0 | 111 | 800,0 | 372 |
| 21.05.2009 09:43:22 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 780,0 | 100 | 799,0 | 101 | 800,0 | 362 |
| 21.05.2009 09:43:22 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 780,0 | 100 | 799,0 | 101 | 800,0 | 362 |
| 21.05.2009 09:26:45 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 799,0 | 1 | 800,0 | 262 | 805,0 | 265 |
| 21.05.2009 09:26:07 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 799,0 | 1 | 800,0 | 262 | 805,0 | 265 |
| 21.05.2009 09:24:51 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 799,0 | 1 | 800,0 | 262 | 805,0 | 265 |
| 21.05.2009 09:23:07 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 799,0 | 1 | 800,0 | 262 | 810,0 | 275 |
| 21.05.2009 09:22:33 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 799,0 | 1 | 800,0 | 262 | 810,0 | 275 |
| 21.05.2009 09:22:33 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 799,0 | 1 | 800,0 | 262 | 810,0 | 275 |
| 21.05.2009 09:15:56 | 135 | 722,0 | 115 | 722,1 | 15 | 725,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:15:22 | 135 | 710,0 | 35 | 722,0 | 15 | 725,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:08:51 | 135 | 710,1 | 35 | 722,0 | 15 | 725,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:08:42 | 135 | 710,1 | 35 | 722,0 | 15 | 725,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:08:42 | 135 | 710,1 | 35 | 722,0 | 15 | 725,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:06:00 | 220 | 710,0 | 120 | 710,1 | 20 | 722,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:05:46 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:05:46 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:04:34 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 792,0 | 97 | 800,0 | 358 | 810,0 | 371 |
| 21.05.2009 09:04:34 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 792,0 | 97 | 800,0 | 358 | 810,0 | 371 |
| 21.05.2009 09:04:34 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:04:34 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:04:34 | 150 | 706,0 | 120 | 710,0 | 20 | 722,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:03:05 | 123 | 710,0 | 23 | 722,0 | 3 | 792,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 21.05.2009 09:00:06 | 123 | 710,0 | 23 | 722,0 | 3 | 792,0 | 800,0 | 261 | 810,0 | 274 | 818,7 | 297 |
| 20.05.2009 16:52:10 | 48 | 722,0 | 26 | 722,1 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 327 |
| 20.05.2009 16:46:30 | 126 | 722,1 | 116 | 722,2 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 327 |
| 20.05.2009 15:44:34 | 126 | 722,1 | 116 | 722,2 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 15:43:44 | 48 | 722,0 | 26 | 722,1 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |