RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:52:10 | 48 | 722,0 | 26 | 722,1 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 327 |
| 20.05.2009 16:46:30 | 126 | 722,1 | 116 | 722,2 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 327 |
| 20.05.2009 15:44:34 | 126 | 722,1 | 116 | 722,2 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 15:43:44 | 48 | 722,0 | 26 | 722,1 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 13:11:15 | 48 | 722,0 | 26 | 722,1 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 13:11:15 | 48 | 722,0 | 26 | 722,1 | 16 | 726,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 13:04:36 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 13:01:01 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 307 |
| 20.05.2009 12:50:50 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 298 |
| 20.05.2009 12:49:17 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 285 |
| 20.05.2009 12:26:59 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 285 |
| 20.05.2009 12:26:59 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 285 |
| 20.05.2009 12:26:59 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 285 |
| 20.05.2009 12:09:17 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 780,0 | 3 | 790,0 | 33 | 799,0 | 43 |
| 20.05.2009 11:53:40 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 780,0 | 3 | 790,0 | 33 | 799,0 | 43 |
| 20.05.2009 11:53:40 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 780,0 | 3 | 790,0 | 33 | 799,0 | 43 |
| 20.05.2009 11:50:36 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 285 |
| 20.05.2009 11:50:36 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 790,0 | 30 | 799,0 | 40 | 800,0 | 285 |
| 20.05.2009 11:45:30 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 799,0 | 10 | 800,0 | 255 | 830,0 | 335 |
| 20.05.2009 11:45:30 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 799,0 | 10 | 800,0 | 255 | 830,0 | 335 |
| 20.05.2009 11:22:18 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 800,0 | 245 | 830,0 | 325 | 839,9 | 425 |
| 20.05.2009 11:22:18 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 800,0 | 245 | 830,0 | 325 | 839,9 | 425 |
| 20.05.2009 11:22:18 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 800,0 | 245 | 830,0 | 325 | 839,9 | 425 |
| 20.05.2009 11:18:39 | 36 | 722,1 | 26 | 726,0 | 10 | 730,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 10:47:52 | 42 | 722,0 | 20 | 722,1 | 10 | 730,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 10:47:52 | 42 | 722,0 | 20 | 722,1 | 10 | 730,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 10:35:13 | 132 | 720,1 | 32 | 722,0 | 10 | 722,1 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 10:35:13 | 132 | 720,1 | 32 | 722,0 | 10 | 722,1 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 10:09:03 | 222 | 720,0 | 122 | 720,1 | 22 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 09:15:41 | 222 | 720,0 | 122 | 720,1 | 22 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 09:10:43 | 152 | 706,0 | 122 | 720,0 | 22 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 09:10:43 | 152 | 706,0 | 122 | 720,0 | 22 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 09:05:26 | 150 | 706,0 | 120 | 720,0 | 20 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 09:04:28 | 150 | 706,0 | 120 | 720,0 | 20 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 20.05.2009 09:00:07 | 150 | 706,0 | 120 | 720,0 | 20 | 722,0 | 780,0 | 5 | 800,0 | 250 | 830,0 | 330 |
| 19.05.2009 16:54:35 | 35 | 720,1 | 15 | 721,0 | 10 | 721,1 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 16:53:46 | 50 | 720,2 | 15 | 721,0 | 10 | 721,1 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 16:53:46 | 50 | 720,2 | 15 | 721,0 | 10 | 721,1 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 16:18:16 | 60 | 720,1 | 40 | 720,2 | 5 | 721,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 16:13:41 | 65 | 720,0 | 25 | 720,1 | 5 | 721,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 16:12:11 | 65 | 720,0 | 25 | 720,1 | 5 | 721,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 16:10:48 | 65 | 720,0 | 25 | 720,1 | 5 | 721,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:50:57 | 165 | 720,0 | 25 | 720,1 | 5 | 721,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:50:57 | 165 | 720,0 | 25 | 720,1 | 5 | 721,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:46:21 | 173 | 705,2 | 160 | 720,0 | 20 | 720,1 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:43:54 | 133 | 705,2 | 120 | 720,0 | 20 | 720,1 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:43:54 | 133 | 705,2 | 120 | 720,0 | 20 | 720,1 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:43:19 | 118 | 705,1 | 113 | 705,2 | 100 | 720,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:42:06 | 133 | 705,2 | 120 | 711,0 | 100 | 720,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |
| 19.05.2009 15:42:06 | 133 | 705,2 | 120 | 711,0 | 100 | 720,0 | 780,0 | 35 | 799,9 | 45 | 800,0 | 277 |