RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:51:53 | 81 | 745,0 | 78 | 750,5 | 1 | 751,0 | 780,0 | 5 | 798,9 | 15 | 799,0 | 35 |
| 15.05.2009 16:20:15 | 85 | 731,1 | 78 | 750,5 | 1 | 751,0 | 780,0 | 5 | 798,9 | 15 | 799,0 | 35 |
| 15.05.2009 16:20:15 | 85 | 731,1 | 78 | 750,5 | 1 | 751,0 | 780,0 | 5 | 798,9 | 15 | 799,0 | 35 |
| 15.05.2009 16:09:54 | 109 | 731,0 | 84 | 731,1 | 77 | 750,5 | 780,0 | 5 | 798,9 | 15 | 799,0 | 35 |
| 15.05.2009 16:03:35 | 109 | 731,0 | 84 | 731,1 | 77 | 750,5 | 780,0 | 5 | 798,9 | 15 | 799,0 | 35 |
| 15.05.2009 16:03:35 | 109 | 731,0 | 84 | 731,1 | 77 | 750,5 | 780,0 | 5 | 798,9 | 15 | 799,0 | 35 |
| 15.05.2009 15:16:08 | 109 | 731,0 | 84 | 731,1 | 77 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 15:16:08 | 109 | 731,0 | 84 | 731,1 | 77 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 15:16:08 | 109 | 731,0 | 84 | 731,1 | 77 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 15:16:08 | 132 | 731,0 | 107 | 731,1 | 100 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 15:16:08 | 132 | 731,0 | 107 | 731,1 | 100 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 15:16:08 | 132 | 731,0 | 107 | 731,1 | 100 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:40:15 | 164 | 731,1 | 157 | 750,5 | 57 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:40:15 | 164 | 731,1 | 157 | 750,5 | 57 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:40:15 | 164 | 731,1 | 157 | 750,5 | 57 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:30:30 | 167 | 731,1 | 160 | 750,5 | 60 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:24:13 | 167 | 731,1 | 160 | 750,5 | 60 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:23:33 | 185 | 731,0 | 160 | 750,5 | 60 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 13:13:52 | 185 | 731,0 | 160 | 750,5 | 60 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 11:47:36 | 185 | 731,0 | 160 | 750,5 | 60 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 11:47:36 | 185 | 731,0 | 160 | 750,5 | 60 | 761,0 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 10:57:49 | 132 | 730,0 | 125 | 731,0 | 100 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 10:57:49 | 132 | 730,0 | 125 | 731,0 | 100 | 750,5 | 798,9 | 10 | 799,0 | 30 | 800,0 | 162 |
| 15.05.2009 10:51:22 | 132 | 730,0 | 125 | 731,0 | 100 | 750,5 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:51:22 | 132 | 730,0 | 125 | 731,0 | 100 | 750,5 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:23:09 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:22:40 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:21:20 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:21:17 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:19:48 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:19:48 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:17:48 | 132 | 730,0 | 125 | 731,0 | 100 | 731,1 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:17:48 | 132 | 730,0 | 125 | 731,0 | 100 | 731,1 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:17:18 | 33 | 701,0 | 32 | 730,0 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:15:14 | 132 | 730,0 | 125 | 730,1 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 10:15:14 | 132 | 730,0 | 125 | 730,1 | 25 | 731,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:54:23 | 108 | 701,0 | 107 | 730,0 | 100 | 730,1 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:49:45 | 208 | 701,0 | 207 | 730,0 | 100 | 730,1 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:49:45 | 208 | 701,0 | 207 | 730,0 | 100 | 730,1 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:49:06 | 208 | 644,2 | 108 | 701,0 | 107 | 730,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:47:41 | 208 | 644,2 | 108 | 701,0 | 107 | 730,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:47:41 | 208 | 644,2 | 108 | 701,0 | 107 | 730,0 | 799,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 15.05.2009 09:44:12 | 208 | 644,2 | 108 | 701,0 | 107 | 730,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 15.05.2009 09:44:12 | 208 | 644,2 | 108 | 701,0 | 107 | 730,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 15.05.2009 09:26:07 | 108 | 644,2 | 8 | 701,0 | 7 | 730,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 15.05.2009 09:21:53 | 108 | 644,1 | 8 | 701,0 | 7 | 730,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 15.05.2009 09:21:53 | 108 | 644,1 | 8 | 701,0 | 7 | 730,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 15.05.2009 09:14:12 | 121 | 644,0 | 101 | 644,1 | 1 | 701,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 15.05.2009 09:00:07 | 0 | 0,0 | 21 | 644,0 | 1 | 701,0 | 800,0 | 132 | 830,0 | 225 | 840,0 | 255 |
| 14.05.2009 16:48:15 | 36 | 701,9 | 21 | 702,0 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |