RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:48:15 | 36 | 701,9 | 21 | 702,0 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 16:45:54 | 116 | 701,8 | 16 | 701,9 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 16:45:32 | 102 | 701,0 | 101 | 701,8 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 15:16:39 | 116 | 701,7 | 101 | 701,8 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 15:03:29 | 116 | 701,7 | 101 | 701,8 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 15:03:29 | 116 | 701,7 | 101 | 701,8 | 1 | 705,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 14:59:02 | 116 | 701,0 | 115 | 701,7 | 100 | 701,8 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 14:59:02 | 116 | 701,0 | 115 | 701,7 | 100 | 701,8 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 14:59:02 | 116 | 701,0 | 115 | 701,7 | 100 | 701,8 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:37:56 | 120 | 701,7 | 105 | 701,8 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:37:56 | 120 | 701,7 | 105 | 701,8 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:37:15 | 111 | 701,8 | 11 | 750,0 | 6 | 751,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:37:15 | 111 | 701,8 | 11 | 750,0 | 6 | 751,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:36:32 | 120 | 701,7 | 105 | 701,8 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:36:32 | 120 | 701,7 | 105 | 701,8 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:36:18 | 116 | 701,8 | 16 | 750,0 | 11 | 751,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 13:36:18 | 116 | 701,8 | 16 | 750,0 | 11 | 751,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 12:04:50 | 120 | 701,7 | 105 | 701,8 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 12:04:26 | 21 | 701,0 | 20 | 701,7 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 11:52:21 | 120 | 701,6 | 20 | 701,7 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 11:51:51 | 106 | 701,0 | 105 | 701,6 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 10:17:52 | 120 | 701,5 | 105 | 701,6 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 10:14:08 | 120 | 701,5 | 105 | 701,6 | 5 | 750,0 | 798,0 | 20 | 800,0 | 152 | 830,0 | 245 |
| 14.05.2009 09:21:17 | 120 | 701,5 | 105 | 701,6 | 5 | 750,0 | 798,0 | 20 | 800,0 | 52 | 830,0 | 145 |
| 14.05.2009 09:10:50 | 120 | 701,5 | 105 | 701,6 | 5 | 750,0 | 798,0 | 20 | 800,0 | 52 | 830,0 | 145 |
| 14.05.2009 09:00:08 | 21 | 701,0 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 800,0 | 52 | 830,0 | 145 |
| 13.05.2009 16:40:11 | 21 | 701,0 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 16:05:55 | 45 | 701,5 | 30 | 701,6 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 16:05:28 | 21 | 701,0 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 14:35:34 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 14:35:34 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 12:49:17 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 171 | 825,0 | 271 |
| 13.05.2009 09:58:36 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 171 | 825,0 | 271 |
| 13.05.2009 09:53:32 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 51 | 825,0 | 151 |
| 13.05.2009 09:52:43 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 825,0 | 142 |
| 13.05.2009 09:42:58 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 13.05.2009 09:42:58 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 13.05.2009 09:32:24 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:30:20 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:30:03 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:28:29 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:28:08 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:11:07 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:00:06 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 12.05.2009 16:56:02 | 30 | 701,3 | 15 | 750,0 | 10 | 750,1 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:34:36 | 30 | 701,3 | 15 | 750,0 | 10 | 750,1 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:34:36 | 30 | 701,3 | 15 | 750,0 | 10 | 750,1 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:05:46 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:05:46 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 14:50:30 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 805,0 | 161 |