RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:40:11 | 21 | 701,0 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 16:05:55 | 45 | 701,5 | 30 | 701,6 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 16:05:28 | 21 | 701,0 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 14:35:34 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 14:35:34 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 798,0 | 20 | 799,0 | 30 | 800,0 | 191 |
| 13.05.2009 12:49:17 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 171 | 825,0 | 271 |
| 13.05.2009 09:58:36 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 171 | 825,0 | 271 |
| 13.05.2009 09:53:32 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 51 | 825,0 | 151 |
| 13.05.2009 09:52:43 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 825,0 | 142 |
| 13.05.2009 09:42:58 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 13.05.2009 09:42:58 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 13.05.2009 09:32:24 | 45 | 701,4 | 20 | 701,5 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:30:20 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:30:03 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:28:29 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:28:08 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:11:07 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 13.05.2009 09:00:06 | 31 | 701,0 | 30 | 701,4 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 825,0 | 141 |
| 12.05.2009 16:56:02 | 30 | 701,3 | 15 | 750,0 | 10 | 750,1 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:34:36 | 30 | 701,3 | 15 | 750,0 | 10 | 750,1 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:34:36 | 30 | 701,3 | 15 | 750,0 | 10 | 750,1 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:05:46 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 15:05:46 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 799,0 | 10 | 800,0 | 42 | 803,0 | 51 |
| 12.05.2009 14:50:30 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 805,0 | 161 |
| 12.05.2009 14:50:30 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 805,0 | 161 |
| 12.05.2009 14:50:30 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 32 | 803,0 | 41 | 805,0 | 161 |
| 12.05.2009 13:59:59 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 805,0 | 166 |
| 12.05.2009 12:57:51 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 805,0 | 166 |
| 12.05.2009 11:23:33 | 120 | 701,2 | 20 | 701,3 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 11:22:44 | 106 | 701,0 | 105 | 701,2 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 10:51:46 | 115 | 701,1 | 105 | 701,2 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 10:32:56 | 115 | 701,1 | 105 | 701,2 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 10:32:07 | 115 | 701,1 | 105 | 701,2 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 10:10:22 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 10:10:22 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 800,0 | 37 | 803,0 | 46 | 830,0 | 139 |
| 12.05.2009 10:08:21 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 803,0 | 9 | 830,0 | 102 | 840,0 | 132 |
| 12.05.2009 10:07:57 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 803,0 | 9 | 830,0 | 102 | 840,0 | 132 |
| 12.05.2009 09:06:49 | 106 | 638,4 | 6 | 701,0 | 5 | 750,0 | 803,0 | 9 | 830,0 | 102 | 840,0 | 132 |
| 12.05.2009 09:06:13 | 31 | 701,0 | 30 | 701,2 | 5 | 750,0 | 803,0 | 9 | 830,0 | 102 | 840,0 | 132 |
| 12.05.2009 09:00:06 | 31 | 701,0 | 30 | 701,2 | 5 | 750,0 | 803,0 | 9 | 830,0 | 102 | 840,0 | 132 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 798,0 | 7 | 803,0 | 16 | 805,0 | 136 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 798,0 | 7 | 803,0 | 16 | 805,0 | 136 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 15:49:20 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 15:49:20 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 13:29:14 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:29:14 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:29:14 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |