RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 798,0 | 7 | 803,0 | 16 | 805,0 | 136 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 798,0 | 7 | 803,0 | 16 | 805,0 | 136 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 16:39:30 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 15:49:20 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 15:49:20 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 803,0 | 9 | 805,0 | 129 | 830,0 | 222 |
| 11.05.2009 13:29:14 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:29:14 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:29:14 | 108 | 750,0 | 103 | 751,0 | 93 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:27:22 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:27:22 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:27:22 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:27:22 | 114 | 750,0 | 109 | 751,0 | 99 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:27:22 | 114 | 750,0 | 109 | 751,0 | 99 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 13:08:58 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 798,0 | 1 | 805,0 | 121 | 830,0 | 214 |
| 11.05.2009 13:08:58 | 25 | 701,1 | 15 | 750,0 | 10 | 751,0 | 798,0 | 1 | 805,0 | 121 | 830,0 | 214 |
| 11.05.2009 11:37:55 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 798,0 | 1 | 805,0 | 121 | 830,0 | 214 |
| 11.05.2009 11:37:55 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 798,0 | 1 | 805,0 | 121 | 830,0 | 214 |
| 11.05.2009 11:37:55 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 11:37:55 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 11:37:55 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 11:03:51 | 114 | 701,1 | 104 | 750,0 | 99 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 11:03:51 | 114 | 701,1 | 104 | 750,0 | 99 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 11:03:51 | 114 | 701,1 | 104 | 750,0 | 99 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 10:37:31 | 115 | 701,1 | 105 | 750,0 | 100 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 09:43:35 | 115 | 701,1 | 105 | 750,0 | 100 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 09:43:35 | 115 | 701,1 | 105 | 750,0 | 100 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 09:39:11 | 215 | 701,1 | 205 | 750,0 | 200 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 09:39:11 | 215 | 701,1 | 205 | 750,0 | 200 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 09:39:11 | 215 | 701,1 | 205 | 750,0 | 200 | 798,0 | 805,0 | 120 | 830,0 | 213 | 840,0 | 243 |
| 11.05.2009 09:34:24 | 215 | 701,1 | 205 | 750,0 | 200 | 798,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 215 |
| 11.05.2009 09:32:50 | 215 | 701,1 | 205 | 750,0 | 200 | 798,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 215 |
| 11.05.2009 09:32:50 | 215 | 701,1 | 205 | 750,0 | 200 | 798,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 215 |
| 11.05.2009 09:32:17 | 115 | 701,1 | 105 | 750,0 | 100 | 798,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 215 |
| 11.05.2009 09:30:16 | 115 | 701,1 | 105 | 750,0 | 100 | 798,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 11.05.2009 09:30:16 | 115 | 701,1 | 105 | 750,0 | 100 | 798,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 11.05.2009 09:27:10 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 11.05.2009 09:26:07 | 16 | 701,0 | 15 | 701,1 | 5 | 750,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 11.05.2009 09:18:54 | 0 | 0,0 | 6 | 701,0 | 5 | 750,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 11.05.2009 09:18:54 | 0 | 0,0 | 6 | 701,0 | 5 | 750,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 11.05.2009 09:00:04 | 106 | 701,0 | 105 | 750,0 | 100 | 797,0 | 799,8 | 2 | 805,0 | 122 | 830,0 | 202 |
| 07.05.2009 16:52:31 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 797,0 | 20 | 798,0 | 50 | 799,8 | 52 |
| 07.05.2009 16:52:31 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 797,0 | 20 | 798,0 | 50 | 799,8 | 52 |
| 07.05.2009 14:03:54 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 798,0 | 30 | 799,8 | 32 | 800,0 | 41 |
| 07.05.2009 13:36:45 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 798,0 | 30 | 799,8 | 32 | 800,0 | 41 |
| 07.05.2009 13:36:45 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 798,0 | 30 | 799,8 | 32 | 800,0 | 41 |
| 07.05.2009 12:31:42 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 12:31:42 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 11:45:10 | 216 | 750,1 | 205 | 780,0 | 105 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |