RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:52:31 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 797,0 | 20 | 798,0 | 50 | 799,8 | 52 |
| 07.05.2009 16:52:31 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 797,0 | 20 | 798,0 | 50 | 799,8 | 52 |
| 07.05.2009 14:03:54 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 798,0 | 30 | 799,8 | 32 | 800,0 | 41 |
| 07.05.2009 13:36:45 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 798,0 | 30 | 799,8 | 32 | 800,0 | 41 |
| 07.05.2009 13:36:45 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 798,0 | 30 | 799,8 | 32 | 800,0 | 41 |
| 07.05.2009 12:31:42 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 12:31:42 | 211 | 750,1 | 200 | 780,0 | 100 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 11:45:10 | 216 | 750,1 | 205 | 780,0 | 105 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 11:30:13 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 11:30:13 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 11:30:13 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 799,8 | 2 | 800,0 | 11 | 820,0 | 20 |
| 07.05.2009 10:34:38 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 4 | 799,8 | 6 | 800,0 | 15 |
| 07.05.2009 10:34:38 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 4 | 799,8 | 6 | 800,0 | 15 |
| 07.05.2009 10:34:38 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 4 | 799,8 | 6 | 800,0 | 15 |
| 07.05.2009 10:34:38 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 10 | 799,8 | 12 | 800,0 | 21 |
| 07.05.2009 10:34:38 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 10 | 799,8 | 12 | 800,0 | 21 |
| 07.05.2009 10:34:38 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 10 | 799,8 | 12 | 800,0 | 21 |
| 07.05.2009 10:08:21 | 212 | 759,0 | 205 | 780,0 | 105 | 787,0 | 797,0 | 10 | 798,0 | 20 | 799,8 | 22 |
| 07.05.2009 10:04:35 | 305 | 760,0 | 205 | 780,0 | 105 | 787,0 | 797,0 | 10 | 798,0 | 20 | 799,8 | 22 |
| 07.05.2009 09:43:08 | 305 | 760,0 | 205 | 780,0 | 105 | 787,0 | 797,0 | 10 | 798,0 | 20 | 799,8 | 22 |
| 07.05.2009 09:43:08 | 305 | 760,0 | 205 | 780,0 | 105 | 787,0 | 797,0 | 10 | 798,0 | 20 | 799,8 | 22 |
| 07.05.2009 09:00:06 | 305 | 760,0 | 205 | 780,0 | 105 | 787,0 | 798,0 | 10 | 799,8 | 12 | 800,0 | 21 |
| 06.05.2009 15:19:02 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 794,0 | 50 | 795,0 | 60 |
| 06.05.2009 14:56:16 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 795,0 | 30 | 796,8 | 50 |
| 06.05.2009 14:51:38 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 795,0 | 30 | 796,8 | 50 |
| 06.05.2009 12:24:40 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 795,0 | 30 | 796,8 | 50 |
| 06.05.2009 12:20:18 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 794,9 | 27 | 795,0 | 37 |
| 06.05.2009 12:20:18 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 794,9 | 27 | 795,0 | 37 |
| 06.05.2009 11:39:38 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 794,9 | 7 | 795,0 | 17 | 796,8 | 37 |
| 06.05.2009 11:39:38 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 794,9 | 7 | 795,0 | 17 | 796,8 | 37 |
| 06.05.2009 11:33:31 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 11:33:31 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 11:09:12 | 207 | 759,0 | 200 | 760,0 | 100 | 775,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 11:09:12 | 207 | 759,0 | 200 | 760,0 | 100 | 775,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 09:56:27 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 09:56:27 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 09:37:36 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 796,8 | 20 | 797,0 | 50 | 798,0 | 60 |
| 06.05.2009 09:25:51 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 796,8 | 20 | 797,0 | 50 | 798,0 | 60 |
| 06.05.2009 09:00:06 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 796,8 | 20 | 797,0 | 50 | 798,0 | 60 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 12:15:14 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 11:22:51 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 11:22:51 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:48:09 | 213 | 760,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:30:52 | 120 | 759,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:30:52 | 120 | 759,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:27:32 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:27:32 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |