RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 15:19:02 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 794,0 | 50 | 795,0 | 60 |
| 06.05.2009 14:56:16 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 795,0 | 30 | 796,8 | 50 |
| 06.05.2009 14:51:38 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 795,0 | 30 | 796,8 | 50 |
| 06.05.2009 12:24:40 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 795,0 | 30 | 796,8 | 50 |
| 06.05.2009 12:20:18 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 794,9 | 27 | 795,0 | 37 |
| 06.05.2009 12:20:18 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 792,9 | 20 | 794,9 | 27 | 795,0 | 37 |
| 06.05.2009 11:39:38 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 794,9 | 7 | 795,0 | 17 | 796,8 | 37 |
| 06.05.2009 11:39:38 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 794,9 | 7 | 795,0 | 17 | 796,8 | 37 |
| 06.05.2009 11:33:31 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 11:33:31 | 205 | 760,0 | 105 | 775,0 | 5 | 787,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 11:09:12 | 207 | 759,0 | 200 | 760,0 | 100 | 775,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 11:09:12 | 207 | 759,0 | 200 | 760,0 | 100 | 775,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 09:56:27 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 09:56:27 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 795,0 | 10 | 796,8 | 30 | 797,0 | 60 |
| 06.05.2009 09:37:36 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 796,8 | 20 | 797,0 | 50 | 798,0 | 60 |
| 06.05.2009 09:25:51 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 796,8 | 20 | 797,0 | 50 | 798,0 | 60 |
| 06.05.2009 09:00:06 | 118 | 750,1 | 107 | 759,0 | 100 | 760,0 | 796,8 | 20 | 797,0 | 50 | 798,0 | 60 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 12:15:14 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 11:22:51 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 11:22:51 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:48:09 | 213 | 760,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:30:52 | 120 | 759,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:30:52 | 120 | 759,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:27:32 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:27:32 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:18:45 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 60 | 798,0 | 70 | 799,8 | 72 |
| 05.05.2009 10:18:45 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 60 | 798,0 | 70 | 799,8 | 72 |
| 05.05.2009 10:15:16 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 10:15:16 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 10:11:49 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 10:11:49 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 10:11:49 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 10:09:49 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 09:57:52 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:57:39 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:57:39 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:56:57 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:28:55 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:27:38 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:26:44 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:00:06 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 04.05.2009 21:04:42 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:34:23 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:32:55 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:32:25 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:30:54 | 115 | 736,1 | 105 | 750,0 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:23:10 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |