RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 16:15:05 | 196 | 759,0 | 189 | 760,0 | 89 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 12:15:14 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 11:22:51 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 11:22:51 | 200 | 759,0 | 193 | 760,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:48:09 | 213 | 760,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:30:52 | 120 | 759,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:30:52 | 120 | 759,0 | 113 | 787,0 | 20 | 791,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:27:32 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:27:32 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 796,9 | 20 | 797,0 | 80 | 798,0 | 90 |
| 05.05.2009 10:18:45 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 60 | 798,0 | 70 | 799,8 | 72 |
| 05.05.2009 10:18:45 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 60 | 798,0 | 70 | 799,8 | 72 |
| 05.05.2009 10:15:16 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 10:15:16 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 797,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 10:11:49 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 10:11:49 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 10:11:49 | 111 | 750,1 | 100 | 759,0 | 93 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 10:09:49 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 797,0 | 60 | 798,0 | 70 |
| 05.05.2009 09:57:52 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:57:39 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:57:39 | 118 | 750,1 | 107 | 759,0 | 100 | 787,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:56:57 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:28:55 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:27:38 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:26:44 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 05.05.2009 09:00:06 | 23 | 750,0 | 18 | 750,1 | 7 | 759,0 | 788,0 | 30 | 798,0 | 40 | 799,8 | 42 |
| 04.05.2009 21:04:42 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:34:23 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:32:55 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:32:25 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:30:54 | 115 | 736,1 | 105 | 750,0 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:23:10 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:48:07 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:47:05 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:46:11 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 793,2 | 37 | 799,3 | 57 |
| 04.05.2009 12:45:36 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:40:56 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,4 | 57 |
| 04.05.2009 12:40:56 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,4 | 57 |
| 04.05.2009 11:35:23 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:34:37 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:32:38 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:31:21 | 137 | 736,0 | 105 | 750,0 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:02:30 | 115 | 750,0 | 110 | 752,1 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:02:30 | 115 | 750,0 | 110 | 752,1 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:39:45 | 47 | 736,0 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:34:03 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:33:38 | 30 | 735,6 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:30:59 | 30 | 735,6 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:28:02 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |