RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 15:34:23 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:32:55 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:32:25 | 116 | 750,0 | 111 | 750,1 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:30:54 | 115 | 736,1 | 105 | 750,0 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 15:23:10 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:48:07 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:47:05 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:46:11 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 793,2 | 37 | 799,3 | 57 |
| 04.05.2009 12:45:36 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,8 | 52 |
| 04.05.2009 12:40:56 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,4 | 57 |
| 04.05.2009 12:40:56 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 30 | 799,3 | 50 | 799,4 | 57 |
| 04.05.2009 11:35:23 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:34:37 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:32:38 | 116 | 750,0 | 111 | 750,4 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:31:21 | 137 | 736,0 | 105 | 750,0 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:02:30 | 115 | 750,0 | 110 | 752,1 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 11:02:30 | 115 | 750,0 | 110 | 752,1 | 100 | 770,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:39:45 | 47 | 736,0 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:34:03 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:33:38 | 30 | 735,6 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:30:59 | 30 | 735,6 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:28:02 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:28:02 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:27:51 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 775,0 | 90 | 788,0 | 127 | 799,3 | 147 |
| 04.05.2009 09:27:51 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 775,0 | 90 | 788,0 | 127 | 799,3 | 147 |
| 04.05.2009 09:27:51 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:27:51 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:27:51 | 25 | 735,5 | 15 | 750,0 | 10 | 752,1 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:14:39 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:14:39 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 788,0 | 37 | 799,3 | 57 | 799,4 | 64 |
| 04.05.2009 09:07:32 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 788,0 | 30 | 799,3 | 50 | 799,4 | 57 |
| 04.05.2009 09:05:51 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 788,0 | 30 | 799,4 | 37 | 799,8 | 39 |
| 04.05.2009 09:05:51 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 788,0 | 30 | 799,4 | 37 | 799,8 | 39 |
| 04.05.2009 09:04:48 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 787,0 | 20 | 788,0 | 50 | 799,4 | 57 |
| 04.05.2009 09:04:48 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 787,0 | 20 | 788,0 | 50 | 799,4 | 57 |
| 04.05.2009 09:00:05 | 25 | 750,0 | 20 | 752,1 | 10 | 775,0 | 788,0 | 30 | 799,4 | 37 | 799,8 | 39 |
| 30.04.2009 16:53:21 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:53:21 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 134 | 760,0 | 129 | 760,5 | 90 | 777,0 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 134 | 760,0 | 129 | 760,5 | 90 | 777,0 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 15:58:53 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:47:44 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:47:44 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:46:39 | 55 | 755,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:31:39 | 95 | 755,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |