RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:53:21 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:53:21 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 134 | 760,0 | 129 | 760,5 | 90 | 777,0 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 16:48:03 | 134 | 760,0 | 129 | 760,5 | 90 | 777,0 | 787,9 | 7 | 788,0 | 37 | 799,4 | 137 |
| 30.04.2009 15:58:53 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:47:44 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:47:44 | 54 | 757,9 | 44 | 760,0 | 39 | 760,5 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:46:39 | 55 | 755,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:31:39 | 95 | 755,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 10 | 787,9 | 17 | 788,0 | 47 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 15:02:54 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 14:49:50 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:45:48 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:45:48 | 115 | 756,0 | 15 | 757,9 | 5 | 760,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:31:38 | 190 | 755,0 | 110 | 756,0 | 10 | 757,9 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:26:27 | 140 | 756,0 | 40 | 757,0 | 10 | 757,9 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:26:27 | 140 | 756,0 | 40 | 757,0 | 10 | 757,9 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:25:02 | 210 | 755,0 | 130 | 756,0 | 30 | 757,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:24:54 | 220 | 755,0 | 130 | 756,0 | 30 | 757,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:24:54 | 220 | 755,0 | 130 | 756,0 | 30 | 757,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:20:01 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:20:01 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:14:25 | 308 | 752,0 | 208 | 755,0 | 118 | 756,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:14:25 | 308 | 752,0 | 208 | 755,0 | 118 | 756,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:04:06 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 14:04:06 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 776,9 | 10 | 777,0 | 110 | 787,9 | 117 |
| 30.04.2009 13:57:21 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:56:50 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:56:50 | 290 | 752,0 | 190 | 755,0 | 100 | 756,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:47:10 | 192 | 751,0 | 190 | 752,0 | 90 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:47:10 | 192 | 751,0 | 190 | 752,0 | 90 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:37:08 | 152 | 751,0 | 150 | 752,0 | 50 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:37:07 | 152 | 751,0 | 150 | 752,0 | 50 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:33:47 | 142 | 751,0 | 140 | 752,0 | 40 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:33:05 | 142 | 751,0 | 140 | 752,0 | 40 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:33:05 | 142 | 751,0 | 140 | 752,0 | 40 | 755,0 | 777,0 | 100 | 787,9 | 107 | 788,0 | 137 |
| 30.04.2009 13:31:26 | 142 | 751,0 | 140 | 752,0 | 40 | 755,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |
| 30.04.2009 13:31:26 | 142 | 751,0 | 140 | 752,0 | 40 | 755,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |
| 30.04.2009 13:31:26 | 142 | 751,0 | 140 | 752,0 | 40 | 755,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |
| 30.04.2009 13:27:54 | 152 | 751,0 | 150 | 752,0 | 50 | 755,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |
| 30.04.2009 13:27:54 | 152 | 751,0 | 150 | 752,0 | 50 | 755,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |
| 30.04.2009 13:27:54 | 152 | 751,0 | 150 | 752,0 | 50 | 755,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |
| 30.04.2009 13:26:16 | 160 | 752,0 | 60 | 755,0 | 10 | 770,0 | 787,9 | 7 | 788,0 | 37 | 799,0 | 87 |