RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:56:19 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 825,0 | 37 | 830,0 | 117 | 840,0 | 147 |
| 29.04.2009 16:56:19 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 825,0 | 37 | 830,0 | 117 | 840,0 | 147 |
| 29.04.2009 16:56:19 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 825,0 | 37 | 830,0 | 117 | 840,0 | 147 |
| 29.04.2009 16:56:19 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 29.04.2009 16:56:19 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 29.04.2009 16:56:19 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 29.04.2009 16:55:20 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:55:20 | 50 | 710,1 | 20 | 712,0 | 10 | 720,0 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:45:44 | 50 | 700,0 | 40 | 710,1 | 10 | 712,0 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:45:44 | 50 | 700,0 | 40 | 710,1 | 10 | 712,0 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:44:35 | 100 | 641,1 | 40 | 700,0 | 30 | 710,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:42:22 | 50 | 700,0 | 40 | 710,0 | 30 | 710,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:42:04 | 70 | 705,1 | 40 | 710,0 | 30 | 710,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:42:04 | 70 | 705,1 | 40 | 710,0 | 30 | 710,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:37:58 | 50 | 700,0 | 40 | 705,1 | 10 | 710,0 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:37:58 | 50 | 700,0 | 40 | 705,1 | 10 | 710,0 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:36:29 | 100 | 641,1 | 40 | 700,0 | 30 | 705,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:34:46 | 50 | 700,0 | 40 | 705,0 | 30 | 705,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:34:46 | 50 | 700,0 | 40 | 705,0 | 30 | 705,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:34:46 | 50 | 700,0 | 40 | 705,0 | 30 | 705,1 | 820,0 | 95 | 825,0 | 137 | 830,0 | 217 |
| 29.04.2009 16:33:42 | 50 | 700,0 | 40 | 705,0 | 30 | 705,1 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 16:33:24 | 70 | 700,1 | 40 | 705,0 | 30 | 705,1 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 16:33:24 | 70 | 700,1 | 40 | 705,0 | 30 | 705,1 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 16:32:06 | 50 | 700,0 | 40 | 700,1 | 10 | 705,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 16:32:06 | 50 | 700,0 | 40 | 700,1 | 10 | 705,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:34:10 | 100 | 641,1 | 40 | 700,0 | 30 | 700,1 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:29:52 | 55 | 641,0 | 40 | 700,0 | 30 | 700,1 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:29:52 | 55 | 641,0 | 40 | 700,0 | 30 | 700,1 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:56 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:56 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:36 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:36 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:36 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:36 | 96 | 641,0 | 81 | 700,0 | 71 | 800,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:28:36 | 96 | 641,0 | 81 | 700,0 | 71 | 800,0 | 820,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 29.04.2009 15:27:07 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 800,0 | 29 | 820,0 | 129 | 825,0 | 171 |
| 29.04.2009 15:27:07 | 26 | 601,0 | 25 | 641,0 | 10 | 700,0 | 800,0 | 29 | 820,0 | 129 | 825,0 | 171 |
| 29.04.2009 15:15:28 | 125 | 641,0 | 110 | 700,0 | 100 | 700,1 | 800,0 | 29 | 820,0 | 129 | 825,0 | 171 |
| 29.04.2009 15:15:28 | 125 | 641,0 | 110 | 700,0 | 100 | 700,1 | 800,0 | 29 | 820,0 | 129 | 825,0 | 171 |
| 29.04.2009 15:15:28 | 125 | 641,0 | 110 | 700,0 | 100 | 700,1 | 800,0 | 29 | 820,0 | 129 | 825,0 | 171 |
| 29.04.2009 14:28:35 | 125 | 641,0 | 110 | 700,0 | 100 | 700,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:28:35 | 125 | 641,0 | 110 | 700,0 | 100 | 700,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:27:32 | 118 | 700,0 | 108 | 700,1 | 8 | 710,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:27:12 | 33 | 641,0 | 18 | 700,0 | 8 | 710,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:27:04 | 48 | 700,0 | 38 | 710,0 | 8 | 710,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:24:46 | 48 | 700,0 | 38 | 710,0 | 8 | 710,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:24:46 | 48 | 700,0 | 38 | 710,0 | 8 | 710,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:24:06 | 46 | 710,0 | 16 | 710,1 | 8 | 730,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:23:22 | 48 | 700,0 | 38 | 710,0 | 8 | 730,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |
| 29.04.2009 14:22:59 | 46 | 700,1 | 38 | 710,0 | 8 | 730,1 | 800,0 | 229 | 820,0 | 329 | 825,0 | 371 |