RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:20:04 | 118 | 730,2 | 103 | 782,0 | 100 | 790,0 | 800,0 | 129 | 820,0 | 229 | 825,0 | 271 |
| 28.04.2009 16:20:04 | 118 | 730,2 | 103 | 782,0 | 100 | 790,0 | 800,0 | 129 | 820,0 | 229 | 825,0 | 271 |
| 28.04.2009 16:20:04 | 118 | 730,2 | 103 | 782,0 | 100 | 790,0 | 800,0 | 129 | 820,0 | 229 | 825,0 | 271 |
| 28.04.2009 16:19:06 | 118 | 730,2 | 103 | 782,0 | 100 | 790,0 | 800,0 | 131 | 820,0 | 231 | 825,0 | 273 |
| 28.04.2009 14:37:00 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 131 | 820,0 | 231 | 825,0 | 273 |
| 28.04.2009 14:37:00 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 131 | 820,0 | 231 | 825,0 | 273 |
| 28.04.2009 14:37:00 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 131 | 820,0 | 231 | 825,0 | 273 |
| 28.04.2009 14:09:04 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 14:09:04 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 13:50:59 | 104 | 782,0 | 101 | 790,0 | 1 | 795,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 13:50:59 | 104 | 782,0 | 101 | 790,0 | 1 | 795,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 13:40:53 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 13:40:53 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 13:40:53 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 176 | 820,0 | 276 | 825,0 | 318 |
| 28.04.2009 12:40:41 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 12:10:19 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 11:12:20 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 11:12:20 | 105 | 781,0 | 103 | 782,0 | 100 | 790,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 11:03:38 | 40 | 730,1 | 5 | 781,0 | 3 | 782,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:36:19 | 40 | 730,1 | 5 | 781,0 | 3 | 782,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:35:26 | 25 | 730,0 | 5 | 781,0 | 3 | 782,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:35:26 | 25 | 730,0 | 5 | 781,0 | 3 | 782,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:35:22 | 27 | 725,0 | 22 | 730,0 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:31:57 | 60 | 725,1 | 22 | 730,0 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:07:04 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:07:04 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:04:50 | 140 | 725,1 | 102 | 781,0 | 100 | 793,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:04:50 | 140 | 725,1 | 102 | 781,0 | 100 | 793,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:04:21 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 10:04:21 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:56:52 | 140 | 725,1 | 102 | 781,0 | 100 | 790,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:56:52 | 140 | 725,1 | 102 | 781,0 | 100 | 790,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:56:11 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:56:11 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:53:08 | 140 | 725,1 | 102 | 781,0 | 100 | 785,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:53:08 | 140 | 725,1 | 102 | 781,0 | 100 | 785,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:48:39 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:48:39 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:47:18 | 140 | 725,1 | 102 | 781,0 | 100 | 788,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:47:18 | 140 | 725,1 | 102 | 781,0 | 100 | 788,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:12:37 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:12:37 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 177 | 820,0 | 277 | 825,0 | 319 |
| 28.04.2009 09:07:12 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 153 | 820,0 | 253 | 825,0 | 295 |
| 28.04.2009 09:06:28 | 45 | 725,0 | 40 | 725,1 | 2 | 781,0 | 800,0 | 153 | 820,0 | 253 | 825,0 | 295 |
| 28.04.2009 09:00:07 | 8 | 601,0 | 7 | 725,0 | 2 | 781,0 | 800,0 | 153 | 820,0 | 253 | 825,0 | 295 |
| 27.04.2009 18:05:23 | 129 | 772,0 | 107 | 772,1 | 100 | 780,0 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 16:59:52 | 129 | 772,0 | 107 | 772,1 | 100 | 780,0 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 16:59:52 | 129 | 772,0 | 107 | 772,1 | 100 | 780,0 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 13:41:31 | 129 | 725,1 | 29 | 772,0 | 7 | 772,1 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 12:40:46 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |