RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:59:52 | 129 | 772,0 | 107 | 772,1 | 100 | 780,0 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 16:59:52 | 129 | 772,0 | 107 | 772,1 | 100 | 780,0 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 13:41:31 | 129 | 725,1 | 29 | 772,0 | 7 | 772,1 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 12:40:46 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 12:40:46 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 820,0 | 124 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 12:38:46 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 820,0 | 100 | 824,0 | 200 | 825,0 | 242 |
| 27.04.2009 10:32:55 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 820,0 | 100 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 10:32:55 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 820,0 | 100 | 824,0 | 224 | 825,0 | 266 |
| 27.04.2009 10:06:43 | 79 | 765,0 | 29 | 772,0 | 7 | 772,1 | 824,0 | 124 | 825,0 | 166 | 830,0 | 246 |
| 27.04.2009 09:44:19 | 129 | 725,1 | 29 | 772,0 | 7 | 772,1 | 824,0 | 124 | 825,0 | 166 | 830,0 | 246 |
| 27.04.2009 09:43:02 | 129 | 725,1 | 29 | 772,0 | 7 | 772,1 | 824,0 | 124 | 825,0 | 166 | 830,0 | 246 |
| 27.04.2009 09:43:02 | 129 | 725,1 | 29 | 772,0 | 7 | 772,1 | 824,0 | 124 | 825,0 | 166 | 830,0 | 246 |
| 27.04.2009 09:37:08 | 129 | 725,1 | 29 | 772,0 | 7 | 772,1 | 824,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 27.04.2009 09:36:22 | 34 | 725,0 | 29 | 772,0 | 7 | 772,1 | 824,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 27.04.2009 09:31:56 | 34 | 725,0 | 29 | 772,0 | 7 | 772,1 | 824,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 27.04.2009 09:31:56 | 34 | 725,0 | 29 | 772,0 | 7 | 772,1 | 824,0 | 100 | 825,0 | 142 | 830,0 | 222 |
| 27.04.2009 09:16:27 | 34 | 725,0 | 29 | 772,0 | 7 | 772,1 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 27.04.2009 09:11:09 | 34 | 725,0 | 29 | 772,0 | 7 | 772,1 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 27.04.2009 09:11:09 | 34 | 725,0 | 29 | 772,0 | 7 | 772,1 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 27.04.2009 09:10:43 | 127 | 660,0 | 27 | 725,0 | 22 | 772,0 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 27.04.2009 09:00:06 | 29 | 519,0 | 27 | 725,0 | 22 | 772,0 | 825,0 | 42 | 830,0 | 122 | 840,0 | 152 |
| 24.04.2009 15:35:28 | 142 | 770,0 | 42 | 771,0 | 2 | 772,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 15:35:28 | 142 | 770,0 | 42 | 771,0 | 2 | 772,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 15:23:27 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 15:23:27 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 13:19:33 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 3 | 830,0 | 183 | 837,9 | 283 |
| 24.04.2009 13:19:33 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 3 | 830,0 | 183 | 837,9 | 283 |
| 24.04.2009 13:15:17 | 206 | 750,1 | 106 | 752,0 | 100 | 770,0 | 825,0 | 3 | 830,0 | 183 | 837,9 | 283 |
| 24.04.2009 12:39:58 | 206 | 750,1 | 106 | 752,0 | 100 | 770,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 12:39:57 | 206 | 750,1 | 106 | 752,0 | 100 | 770,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 24.04.2009 09:50:39 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:50:39 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:37:06 | 170 | 744,0 | 167 | 750,1 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:33:14 | 177 | 750,0 | 167 | 750,1 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:29:46 | 177 | 750,0 | 167 | 750,1 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:29:26 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |