RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 15:35:28 | 142 | 770,0 | 42 | 771,0 | 2 | 772,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 15:35:28 | 142 | 770,0 | 42 | 771,0 | 2 | 772,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 15:23:27 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 15:23:27 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 103 | 830,0 | 283 | 837,9 | 383 |
| 24.04.2009 13:19:33 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 3 | 830,0 | 183 | 837,9 | 283 |
| 24.04.2009 13:19:33 | 146 | 752,0 | 140 | 770,0 | 40 | 771,0 | 825,0 | 3 | 830,0 | 183 | 837,9 | 283 |
| 24.04.2009 13:15:17 | 206 | 750,1 | 106 | 752,0 | 100 | 770,0 | 825,0 | 3 | 830,0 | 183 | 837,9 | 283 |
| 24.04.2009 12:39:58 | 206 | 750,1 | 106 | 752,0 | 100 | 770,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 12:39:57 | 206 | 750,1 | 106 | 752,0 | 100 | 770,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 3 | 830,0 | 83 | 837,9 | 183 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 24.04.2009 11:09:52 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 24.04.2009 09:50:39 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:50:39 | 109 | 744,0 | 106 | 750,1 | 6 | 752,0 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 820,0 | 13 | 824,0 | 15 | 825,0 | 103 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:40:32 | 108 | 725,0 | 103 | 744,0 | 100 | 750,1 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:37:06 | 170 | 744,0 | 167 | 750,1 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:33:14 | 177 | 750,0 | 167 | 750,1 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:29:46 | 177 | 750,0 | 167 | 750,1 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:29:26 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:23:04 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:23:04 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 2 | 825,0 | 90 | 830,0 | 170 |
| 24.04.2009 09:13:56 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 24.04.2009 09:13:56 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 24.04.2009 09:13:56 | 80 | 744,0 | 77 | 750,0 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 24.04.2009 09:07:15 | 180 | 744,0 | 177 | 750,0 | 167 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 24.04.2009 09:00:05 | 180 | 744,0 | 177 | 750,0 | 167 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 16:43:11 | 207 | 770,0 | 107 | 771,0 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:44:07 | 207 | 771,0 | 167 | 771,1 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:44:07 | 207 | 771,0 | 167 | 771,1 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:44:07 | 207 | 771,0 | 167 | 771,1 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:27:10 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:27:10 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 14:10:56 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 23.04.2009 14:09:59 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 13:11:31 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 12:24:11 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:54:47 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:54:47 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:54:47 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:33:34 | 311 | 771,0 | 271 | 771,1 | 171 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |