RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:43:11 | 207 | 770,0 | 107 | 771,0 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:44:07 | 207 | 771,0 | 167 | 771,1 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:44:07 | 207 | 771,0 | 167 | 771,1 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:44:07 | 207 | 771,0 | 167 | 771,1 | 67 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:27:10 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 15:27:10 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 23.04.2009 14:10:56 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 837,9 | 268 |
| 23.04.2009 14:09:59 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 13:11:31 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 12:24:11 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:54:47 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:54:47 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:54:47 | 299 | 771,0 | 259 | 771,1 | 159 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:33:34 | 311 | 771,0 | 271 | 771,1 | 171 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:33:34 | 311 | 771,0 | 271 | 771,1 | 171 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 11:33:34 | 311 | 771,0 | 271 | 771,1 | 171 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:49:08 | 411 | 771,0 | 371 | 771,1 | 271 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:49:08 | 411 | 771,0 | 371 | 771,1 | 271 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:49:08 | 411 | 771,0 | 371 | 771,1 | 271 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:45:20 | 511 | 771,0 | 471 | 771,1 | 371 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:45:20 | 511 | 771,0 | 471 | 771,1 | 371 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:45:20 | 511 | 771,0 | 471 | 771,1 | 371 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:35:36 | 541 | 771,0 | 501 | 771,1 | 401 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:35:09 | 541 | 770,0 | 441 | 771,0 | 401 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:32:36 | 541 | 770,1 | 441 | 771,0 | 401 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:25:13 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 23.04.2009 10:25:13 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 23.04.2009 10:25:13 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 23.04.2009 10:25:13 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:25:13 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:25:13 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:25:13 | 541 | 770,1 | 441 | 771,0 | 401 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:25:13 | 541 | 770,1 | 441 | 771,0 | 401 | 820,0 | 825,0 | 88 | 830,0 | 168 | 838,0 | 268 |
| 23.04.2009 10:21:01 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:52:37 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:52:37 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:50:38 | 240 | 770,1 | 140 | 771,0 | 100 | 773,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:50:38 | 240 | 770,1 | 140 | 771,0 | 100 | 773,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:44:53 | 240 | 770,0 | 140 | 770,1 | 40 | 771,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:37:55 | 145 | 766,0 | 140 | 770,0 | 40 | 771,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:37:55 | 145 | 766,0 | 140 | 770,0 | 40 | 771,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:28:05 | 108 | 744,0 | 105 | 766,0 | 100 | 770,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:28:05 | 108 | 744,0 | 105 | 766,0 | 100 | 770,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:19:55 | 13 | 725,0 | 8 | 744,0 | 5 | 766,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:19:55 | 13 | 725,0 | 8 | 744,0 | 5 | 766,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:18:21 | 24 | 562,7 | 8 | 725,0 | 3 | 744,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:18:21 | 24 | 562,7 | 8 | 725,0 | 3 | 744,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:17:35 | 24 | 562,7 | 8 | 725,0 | 3 | 744,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:17:35 | 24 | 562,7 | 8 | 725,0 | 3 | 744,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |
| 23.04.2009 09:17:35 | 24 | 562,7 | 8 | 725,0 | 3 | 744,0 | 799,0 | 100 | 810,0 | 199 | 825,0 | 287 |