RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 14:09:00 | 300 | 758,1 | 200 | 771,0 | 100 | 785,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 14:09:00 | 300 | 758,1 | 200 | 771,0 | 100 | 785,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 14:07:24 | 207 | 771,0 | 107 | 785,0 | 7 | 785,1 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 12:36:38 | 207 | 771,0 | 107 | 785,0 | 7 | 785,1 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 12:36:38 | 207 | 771,0 | 107 | 785,0 | 7 | 785,1 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 12:35:35 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 12:10:53 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 805,0 | 19 | 810,0 | 118 | 825,0 | 206 |
| 22.04.2009 12:10:53 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 805,0 | 19 | 810,0 | 118 | 825,0 | 206 |
| 22.04.2009 12:10:53 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 805,0 | 19 | 810,0 | 118 | 825,0 | 206 |
| 22.04.2009 12:10:53 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 12:10:53 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 12:10:53 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 22.04.2009 11:05:35 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 11:05:35 | 300 | 758,2 | 200 | 771,0 | 100 | 785,0 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 10:15:19 | 300 | 758,1 | 200 | 758,2 | 100 | 771,0 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 10:14:27 | 300 | 751,0 | 200 | 758,1 | 100 | 771,0 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 10:10:24 | 207 | 758,1 | 107 | 765,1 | 100 | 771,0 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 10:10:24 | 207 | 758,1 | 107 | 765,1 | 100 | 771,0 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 09:38:57 | 207 | 751,0 | 107 | 758,1 | 7 | 765,1 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 09:30:27 | 207 | 758,1 | 107 | 765,0 | 7 | 765,1 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 09:30:27 | 207 | 758,1 | 107 | 765,0 | 7 | 765,1 | 804,5 | 7 | 805,0 | 26 | 810,0 | 125 |
| 22.04.2009 09:15:21 | 207 | 758,1 | 107 | 765,0 | 7 | 765,1 | 805,0 | 19 | 810,0 | 118 | 825,0 | 206 |
| 22.04.2009 09:15:21 | 207 | 758,1 | 107 | 765,0 | 7 | 765,1 | 805,0 | 19 | 810,0 | 118 | 825,0 | 206 |
| 22.04.2009 09:00:06 | 300 | 751,0 | 200 | 758,1 | 100 | 765,0 | 805,0 | 19 | 810,0 | 118 | 825,0 | 206 |
| 21.04.2009 15:52:34 | 207 | 760,0 | 107 | 765,0 | 7 | 765,1 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 15:52:34 | 207 | 760,0 | 107 | 765,0 | 7 | 765,1 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 15:51:57 | 300 | 758,1 | 200 | 760,0 | 100 | 765,0 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 14:46:05 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 14:46:05 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 14:45:41 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 14:42:40 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 14:25:43 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 14:25:43 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:31:13 | 300 | 758,1 | 200 | 758,2 | 100 | 760,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:31:13 | 300 | 758,1 | 200 | 758,2 | 100 | 760,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:14:13 | 203 | 744,0 | 200 | 758,1 | 100 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:10:16 | 203 | 744,0 | 200 | 758,1 | 100 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:10:16 | 203 | 744,0 | 200 | 758,1 | 100 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:09:47 | 143 | 740,0 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:09:47 | 143 | 740,0 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 11:29:31 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:54 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:54 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:04 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:04 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:20:24 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:20:24 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:20:20 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 09:10:37 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 09:04:56 | 143 | 740,0 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |