RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 15:52:34 | 207 | 760,0 | 107 | 765,0 | 7 | 765,1 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 15:52:34 | 207 | 760,0 | 107 | 765,0 | 7 | 765,1 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 15:51:57 | 300 | 758,1 | 200 | 760,0 | 100 | 765,0 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 14:46:05 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 14:46:05 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 805,0 | 19 | 806,0 | 26 | 810,0 | 125 |
| 21.04.2009 14:45:41 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 14:42:40 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 14:25:43 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 14:25:43 | 300 | 758,2 | 200 | 760,0 | 100 | 765,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:31:13 | 300 | 758,1 | 200 | 758,2 | 100 | 760,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:31:13 | 300 | 758,1 | 200 | 758,2 | 100 | 760,0 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:14:13 | 203 | 744,0 | 200 | 758,1 | 100 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:10:16 | 203 | 744,0 | 200 | 758,1 | 100 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:10:16 | 203 | 744,0 | 200 | 758,1 | 100 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:09:47 | 143 | 740,0 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 12:09:47 | 143 | 740,0 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 11:29:31 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:54 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:54 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:04 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:24:04 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:20:24 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:20:24 | 110 | 744,0 | 107 | 758,1 | 7 | 758,2 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 10:20:20 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 09:10:37 | 203 | 740,1 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 09:04:56 | 143 | 740,0 | 103 | 744,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 21.04.2009 09:00:06 | 145 | 725,0 | 140 | 740,0 | 100 | 758,1 | 806,0 | 7 | 810,0 | 106 | 825,0 | 194 |
| 20.04.2009 15:32:54 | 230 | 757,0 | 200 | 758,0 | 100 | 758,1 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:32:54 | 230 | 757,0 | 200 | 758,0 | 100 | 758,1 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:11:12 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:11:12 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:09:04 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 20.04.2009 14:30:09 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 14:14:59 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 14:14:59 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:49:26 | 58 | 750,0 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:30:51 | 138 | 740,1 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:28:38 | 78 | 740,0 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:25:42 | 138 | 740,1 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:25:42 | 138 | 740,1 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:14:14 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:14:14 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:14:14 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:04:47 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 13:04:21 | 50 | 739,0 | 48 | 740,0 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 13:00:46 | 88 | 740,0 | 48 | 740,1 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 13:00:46 | 88 | 740,0 | 48 | 740,1 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 12:56:25 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:56:25 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:56:25 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |