RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 15:32:54 | 230 | 757,0 | 200 | 758,0 | 100 | 758,1 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:32:54 | 230 | 757,0 | 200 | 758,0 | 100 | 758,1 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:11:12 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:11:12 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 808,0 | 1 | 810,0 | 100 | 825,0 | 188 |
| 20.04.2009 15:09:04 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 825,0 | 187 | 830,0 | 267 |
| 20.04.2009 14:30:09 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 14:14:59 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 14:14:59 | 138 | 756,0 | 130 | 757,0 | 100 | 758,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:49:26 | 58 | 750,0 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:30:51 | 138 | 740,1 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:28:38 | 78 | 740,0 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:25:42 | 138 | 740,1 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:25:42 | 138 | 740,1 | 38 | 756,0 | 30 | 757,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:14:14 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:14:14 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:14:14 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 99 | 824,0 | 100 | 825,0 | 188 |
| 20.04.2009 13:04:47 | 148 | 740,0 | 108 | 740,1 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 13:04:21 | 50 | 739,0 | 48 | 740,0 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 13:00:46 | 88 | 740,0 | 48 | 740,1 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 13:00:46 | 88 | 740,0 | 48 | 740,1 | 8 | 756,0 | 810,0 | 100 | 824,0 | 101 | 825,0 | 189 |
| 20.04.2009 12:56:25 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:56:25 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:56:25 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:56:25 | 88 | 740,0 | 48 | 740,1 | 8 | 756,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:56:25 | 88 | 740,0 | 48 | 740,1 | 8 | 756,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:34:01 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 756,0 | 92 | 824,0 | 93 | 825,0 | 181 |
| 20.04.2009 12:34:01 | 82 | 739,0 | 80 | 740,0 | 40 | 740,1 | 756,0 | 92 | 824,0 | 93 | 825,0 | 181 |
| 20.04.2009 12:32:20 | 47 | 725,0 | 42 | 739,0 | 40 | 740,0 | 756,0 | 92 | 824,0 | 93 | 825,0 | 181 |
| 20.04.2009 12:20:02 | 47 | 725,0 | 42 | 739,0 | 40 | 740,0 | 756,0 | 92 | 824,0 | 93 | 825,0 | 181 |
| 20.04.2009 12:20:02 | 47 | 725,0 | 42 | 739,0 | 40 | 740,0 | 756,0 | 92 | 824,0 | 93 | 825,0 | 181 |
| 20.04.2009 12:20:02 | 47 | 725,0 | 42 | 739,0 | 40 | 740,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:20:02 | 47 | 725,0 | 42 | 739,0 | 40 | 740,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:20:02 | 47 | 725,0 | 42 | 739,0 | 40 | 740,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 12:13:45 | 44 | 739,0 | 42 | 740,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 830,0 | 169 |
| 20.04.2009 11:53:30 | 44 | 739,0 | 42 | 740,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 11:52:03 | 9 | 725,0 | 4 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 11:52:03 | 9 | 725,0 | 4 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 11:49:33 | 9 | 725,0 | 4 | 739,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 11:39:26 | 24 | 700,0 | 4 | 739,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 11:35:25 | 122 | 690,4 | 22 | 700,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 11:32:37 | 23 | 700,0 | 3 | 739,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 10:58:36 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 10:58:36 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 10:58:36 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 825,0 | 88 | 840,0 | 118 | 853,0 | 218 |
| 20.04.2009 10:54:45 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 10:54:21 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 10:44:05 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 10:44:05 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 10:44:05 | 103 | 690,4 | 3 | 739,0 | 2 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |
| 20.04.2009 09:48:16 | 108 | 690,4 | 8 | 739,0 | 7 | 756,0 | 824,0 | 1 | 825,0 | 89 | 840,0 | 119 |