RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:41:50 | 112 | 750,0 | 107 | 756,0 | 100 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 16:41:50 | 112 | 750,0 | 107 | 756,0 | 100 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 16:08:51 | 122 | 750,0 | 117 | 756,0 | 110 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 16:03:06 | 122 | 750,0 | 117 | 756,0 | 110 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 16:03:06 | 122 | 750,0 | 117 | 756,0 | 110 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 12:24:44 | 112 | 750,0 | 107 | 756,0 | 100 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 12:24:44 | 112 | 750,0 | 107 | 756,0 | 100 | 760,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 09:47:26 | 13 | 739,0 | 12 | 750,0 | 7 | 756,0 | 810,0 | 94 | 824,5 | 144 | 825,0 | 232 |
| 17.04.2009 09:46:53 | 13 | 739,0 | 12 | 750,0 | 7 | 756,0 | 810,0 | 94 | 825,0 | 182 | 835,0 | 202 |
| 17.04.2009 09:46:53 | 13 | 739,0 | 12 | 750,0 | 7 | 756,0 | 810,0 | 94 | 825,0 | 182 | 835,0 | 202 |
| 17.04.2009 09:06:48 | 13 | 739,0 | 12 | 750,0 | 7 | 756,0 | 825,0 | 88 | 835,0 | 108 | 840,0 | 138 |
| 17.04.2009 09:00:07 | 13 | 739,0 | 12 | 750,0 | 7 | 756,0 | 825,0 | 88 | 835,0 | 108 | 840,0 | 138 |
| 16.04.2009 13:46:40 | 122 | 750,0 | 107 | 751,0 | 7 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 13:46:40 | 122 | 750,0 | 107 | 751,0 | 7 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 12:57:22 | 135 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 12:51:54 | 135 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 12:27:37 | 135 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 12:27:37 | 135 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 10:56:15 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 10:56:15 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 10:21:29 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 10:21:29 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 96 | 825,0 | 184 |
| 16.04.2009 09:37:30 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 95 | 825,0 | 183 |
| 16.04.2009 09:37:30 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 95 | 825,0 | 183 |
| 16.04.2009 09:37:30 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 95 | 825,0 | 183 |
| 16.04.2009 09:37:30 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 810,0 | 94 | 824,0 | 95 | 825,0 | 183 |
| 16.04.2009 09:12:38 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 824,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 16.04.2009 09:12:38 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 824,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 16.04.2009 09:00:06 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 824,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 16.04.2009 09:00:06 | 125 | 750,0 | 120 | 751,0 | 20 | 756,0 | 824,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 15.04.2009 14:55:38 | 39 | 739,1 | 25 | 750,0 | 20 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 14:55:38 | 39 | 739,1 | 25 | 750,0 | 20 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 14:54:44 | 26 | 739,1 | 12 | 750,0 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 13:50:36 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 13:50:36 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 13:50:36 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 09:08:32 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 15.04.2009 09:03:11 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 15.04.2009 09:03:11 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 15.04.2009 09:03:04 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 1 | 824,0 | 3 | 825,0 | 91 |
| 15.04.2009 09:02:23 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 1 | 824,0 | 3 | 825,0 | 91 |
| 15.04.2009 09:00:06 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 15:08:42 | 121 | 755,1 | 107 | 756,0 | 100 | 757,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 14:29:01 | 121 | 755,1 | 107 | 756,0 | 100 | 757,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 14:29:01 | 121 | 755,1 | 107 | 756,0 | 100 | 757,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 12:18:50 | 101 | 755,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 12:18:50 | 101 | 755,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:45:27 | 111 | 755,0 | 31 | 755,1 | 17 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:45:27 | 111 | 755,0 | 31 | 755,1 | 17 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:43:50 | 104 | 755,0 | 24 | 755,1 | 10 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |