RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 14:55:38 | 39 | 739,1 | 25 | 750,0 | 20 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 14:55:38 | 39 | 739,1 | 25 | 750,0 | 20 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 14:54:44 | 26 | 739,1 | 12 | 750,0 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 13:50:36 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 13:50:36 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 13:50:36 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 824,0 | 2 | 825,0 | 90 | 835,0 | 110 |
| 15.04.2009 09:08:32 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 15.04.2009 09:03:11 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 15.04.2009 09:03:11 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 15.04.2009 09:03:04 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 1 | 824,0 | 3 | 825,0 | 91 |
| 15.04.2009 09:02:23 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 1 | 824,0 | 3 | 825,0 | 91 |
| 15.04.2009 09:00:06 | 26 | 750,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 15:08:42 | 121 | 755,1 | 107 | 756,0 | 100 | 757,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 14:29:01 | 121 | 755,1 | 107 | 756,0 | 100 | 757,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 14:29:01 | 121 | 755,1 | 107 | 756,0 | 100 | 757,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 12:18:50 | 101 | 755,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 12:18:50 | 101 | 755,0 | 21 | 755,1 | 7 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:45:27 | 111 | 755,0 | 31 | 755,1 | 17 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:45:27 | 111 | 755,0 | 31 | 755,1 | 17 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:43:50 | 104 | 755,0 | 24 | 755,1 | 10 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:43:50 | 104 | 755,0 | 24 | 755,1 | 10 | 756,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:43:17 | 100 | 750,0 | 94 | 755,0 | 14 | 755,1 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 11:42:09 | 110 | 750,0 | 94 | 755,0 | 14 | 755,1 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:48:06 | 100 | 750,0 | 94 | 755,0 | 14 | 755,1 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:48:06 | 100 | 750,0 | 94 | 755,0 | 14 | 755,1 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:43:45 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:43:45 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:42:30 | 101 | 750,0 | 95 | 755,0 | 15 | 755,2 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:42:30 | 101 | 750,0 | 95 | 755,0 | 15 | 755,2 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:42:08 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:41:39 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 10:41:39 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 09:54:59 | 186 | 750,0 | 180 | 755,0 | 100 | 755,1 | 810,0 | 2 | 824,0 | 4 | 825,0 | 92 |
| 14.04.2009 09:53:46 | 186 | 750,0 | 180 | 755,0 | 100 | 755,1 | 810,0 | 2 | 824,0 | 3 | 825,0 | 91 |
| 14.04.2009 09:53:46 | 186 | 750,0 | 180 | 755,0 | 100 | 755,1 | 810,0 | 2 | 824,0 | 3 | 825,0 | 91 |
| 14.04.2009 09:45:16 | 186 | 750,0 | 180 | 755,0 | 100 | 755,1 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 09:45:16 | 186 | 750,0 | 180 | 755,0 | 100 | 755,1 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 09:44:23 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 09:44:23 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 09:44:22 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 755,1 | 100 | 810,0 | 101 | 824,0 | 102 |
| 14.04.2009 09:44:22 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 755,1 | 100 | 810,0 | 101 | 824,0 | 102 |
| 14.04.2009 09:43:46 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 09:38:04 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 824,0 | 2 | 825,0 | 90 |
| 14.04.2009 09:33:28 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 14.04.2009 09:33:28 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 14.04.2009 09:33:28 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 1 | 825,0 | 89 | 835,0 | 109 |
| 14.04.2009 09:24:09 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 5 | 825,0 | 93 | 835,0 | 113 |
| 14.04.2009 09:24:09 | 87 | 739,0 | 86 | 750,0 | 80 | 755,0 | 810,0 | 5 | 825,0 | 93 | 835,0 | 113 |
| 14.04.2009 09:19:22 | 107 | 700,1 | 7 | 739,0 | 6 | 750,0 | 810,0 | 5 | 825,0 | 93 | 835,0 | 113 |
| 14.04.2009 09:19:01 | 11 | 700,0 | 7 | 739,0 | 6 | 750,0 | 810,0 | 5 | 825,0 | 93 | 835,0 | 113 |