RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:58:06 | 74 | 751,0 | 70 | 755,0 | 10 | 756,0 | 808,0 | 2 | 810,0 | 7 | 819,1 | 8 |
| 10.04.2009 16:58:06 | 74 | 751,0 | 70 | 755,0 | 10 | 756,0 | 808,0 | 2 | 810,0 | 7 | 819,1 | 8 |
| 10.04.2009 16:56:50 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 2 | 810,0 | 7 | 819,1 | 8 |
| 10.04.2009 16:56:50 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 2 | 810,0 | 7 | 819,1 | 8 |
| 10.04.2009 16:56:50 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 2 | 810,0 | 7 | 819,1 | 8 |
| 10.04.2009 16:52:49 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 16:52:49 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 16:52:49 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 16:52:12 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 16:52:12 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 16:34:51 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 780,0 | 1 | 808,0 | 8 | 810,0 | 13 |
| 10.04.2009 16:34:51 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 780,0 | 1 | 808,0 | 8 | 810,0 | 13 |
| 10.04.2009 13:36:18 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 12:15:30 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 12:15:30 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 12:15:30 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 7 | 810,0 | 12 | 819,1 | 13 |
| 10.04.2009 10:42:35 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 14 | 810,0 | 19 | 819,1 | 20 |
| 10.04.2009 10:27:02 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 14 | 810,0 | 19 | 819,1 | 20 |
| 10.04.2009 09:49:27 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 14 | 810,0 | 19 | 819,1 | 20 |
| 10.04.2009 09:49:27 | 65 | 751,0 | 61 | 755,0 | 1 | 756,0 | 808,0 | 14 | 810,0 | 19 | 819,1 | 20 |
| 10.04.2009 09:22:29 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 14 | 810,0 | 19 | 819,1 | 20 |
| 10.04.2009 09:22:29 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 14 | 810,0 | 19 | 819,1 | 20 |
| 10.04.2009 09:06:28 | 164 | 723,1 | 64 | 751,0 | 60 | 755,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 18 |
| 10.04.2009 09:00:06 | 114 | 723,0 | 64 | 751,0 | 60 | 755,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 18 |
| 09.04.2009 14:49:53 | 15 | 750,0 | 5 | 751,0 | 1 | 752,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 20 |
| 09.04.2009 14:49:53 | 15 | 750,0 | 5 | 751,0 | 1 | 752,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 20 |
| 09.04.2009 14:29:19 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 20 |
| 09.04.2009 14:29:19 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 20 |
| 09.04.2009 14:29:19 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 808,0 | 12 | 810,0 | 17 | 819,1 | 20 |
| 09.04.2009 14:03:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 765,0 | 15 | 808,0 | 28 | 810,0 | 33 |
| 09.04.2009 14:03:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 765,0 | 15 | 808,0 | 28 | 810,0 | 33 |
| 09.04.2009 14:03:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 765,0 | 15 | 808,0 | 28 | 810,0 | 33 |
| 09.04.2009 14:03:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 808,0 | 13 | 810,0 | 18 | 819,1 | 21 |
| 09.04.2009 14:03:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 808,0 | 13 | 810,0 | 18 | 819,1 | 21 |
| 09.04.2009 14:03:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 808,0 | 13 | 810,0 | 18 | 819,1 | 21 |
| 09.04.2009 13:52:16 | 15 | 730,0 | 14 | 750,0 | 4 | 751,0 | 756,0 | 2 | 765,0 | 17 | 808,0 | 30 |
| 09.04.2009 13:40:51 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 756,0 | 2 | 765,0 | 17 | 808,0 | 30 |
| 09.04.2009 13:40:51 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 756,0 | 2 | 765,0 | 17 | 808,0 | 30 |
| 09.04.2009 12:04:08 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 765,0 | 15 | 808,0 | 28 | 810,0 | 33 |
| 09.04.2009 12:04:08 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 765,0 | 15 | 808,0 | 28 | 810,0 | 33 |
| 09.04.2009 10:40:43 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 808,0 | 13 | 810,0 | 18 | 819,1 | 21 |
| 09.04.2009 10:40:43 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 808,0 | 13 | 810,0 | 18 | 819,1 | 21 |
| 09.04.2009 10:38:36 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 810,0 | 5 | 819,1 | 8 | 835,0 | 28 |
| 09.04.2009 10:27:47 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 810,0 | 5 | 819,1 | 8 | 835,0 | 28 |
| 09.04.2009 09:42:39 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 810,0 | 5 | 819,1 | 8 | 835,0 | 28 |
| 09.04.2009 09:26:31 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 810,0 | 5 | 819,1 | 6 | 835,0 | 26 |
| 09.04.2009 09:13:14 | 105 | 723,1 | 5 | 730,0 | 4 | 751,0 | 810,0 | 5 | 819,1 | 6 | 835,0 | 26 |
| 09.04.2009 09:00:07 | 55 | 723,0 | 5 | 730,0 | 4 | 751,0 | 810,0 | 5 | 819,1 | 6 | 835,0 | 26 |
| 08.04.2009 16:54:40 | 21 | 750,0 | 20 | 751,0 | 15 | 753,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 16:54:40 | 21 | 750,0 | 20 | 751,0 | 15 | 753,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |