RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:54:40 | 21 | 750,0 | 20 | 751,0 | 15 | 753,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 16:54:40 | 21 | 750,0 | 20 | 751,0 | 15 | 753,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 16:24:19 | 16 | 740,0 | 6 | 750,0 | 5 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:38:16 | 16 | 740,0 | 6 | 750,0 | 5 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:38:16 | 16 | 740,0 | 6 | 750,0 | 5 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:37:03 | 12 | 740,0 | 2 | 750,0 | 1 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:08:11 | 6 | 741,0 | 2 | 750,0 | 1 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:08:11 | 6 | 741,0 | 2 | 750,0 | 1 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:02:57 | 9 | 750,0 | 8 | 751,0 | 7 | 759,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 13:02:57 | 9 | 750,0 | 8 | 751,0 | 7 | 759,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 12:48:06 | 6 | 741,0 | 2 | 750,0 | 1 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 12:38:09 | 6 | 741,0 | 2 | 750,0 | 1 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 12:38:09 | 6 | 741,0 | 2 | 750,0 | 1 | 751,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 12:37:18 | 15 | 740,0 | 5 | 741,0 | 1 | 750,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 11:52:36 | 6 | 741,0 | 2 | 742,0 | 1 | 750,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 11:52:36 | 6 | 741,0 | 2 | 742,0 | 1 | 750,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 10:31:54 | 15 | 740,0 | 5 | 741,0 | 1 | 742,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 10:31:54 | 15 | 740,0 | 5 | 741,0 | 1 | 742,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 10:20:24 | 114 | 725,1 | 14 | 740,0 | 4 | 741,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 09:27:08 | 114 | 725,1 | 14 | 740,0 | 4 | 741,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 09:27:08 | 114 | 725,1 | 14 | 740,0 | 4 | 741,0 | 810,0 | 7 | 811,0 | 9 | 819,1 | 10 |
| 08.04.2009 09:24:26 | 114 | 725,1 | 14 | 740,0 | 4 | 741,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 08.04.2009 09:20:39 | 114 | 725,1 | 14 | 740,0 | 4 | 741,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 08.04.2009 09:12:17 | 125 | 725,0 | 14 | 740,0 | 4 | 741,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 08.04.2009 09:12:17 | 125 | 725,0 | 14 | 740,0 | 4 | 741,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 08.04.2009 09:10:23 | 171 | 723,0 | 121 | 725,0 | 10 | 740,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 08.04.2009 09:10:02 | 171 | 723,0 | 121 | 725,0 | 10 | 740,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 08.04.2009 09:00:08 | 161 | 723,0 | 111 | 725,0 | 10 | 740,0 | 810,0 | 5 | 811,0 | 7 | 819,1 | 8 |
| 07.04.2009 16:36:53 | 102 | 723,0 | 47 | 725,0 | 31 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 15:13:20 | 112 | 723,0 | 57 | 725,0 | 31 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 15:13:20 | 112 | 723,0 | 57 | 725,0 | 31 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 14:31:41 | 111 | 723,0 | 56 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 12:55:19 | 61 | 723,0 | 56 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:17:49 | 61 | 723,0 | 56 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:12:50 | 51 | 723,0 | 46 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:12:50 | 51 | 723,0 | 46 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:07:37 | 31 | 720,0 | 21 | 723,0 | 16 | 725,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:07:37 | 31 | 720,0 | 21 | 723,0 | 16 | 725,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:49:53 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:42:48 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:42:34 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:37:27 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:37:27 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:34:34 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:33:31 | 51 | 723,0 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:29 | 151 | 702,1 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:29 | 151 | 702,1 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:29 | 151 | 702,1 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:16 | 166 | 702,1 | 61 | 725,0 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:31:56 | 166 | 702,1 | 61 | 725,0 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |