RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:36:53 | 102 | 723,0 | 47 | 725,0 | 31 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 15:13:20 | 112 | 723,0 | 57 | 725,0 | 31 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 15:13:20 | 112 | 723,0 | 57 | 725,0 | 31 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 14:31:41 | 111 | 723,0 | 56 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 12:55:19 | 61 | 723,0 | 56 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:17:49 | 61 | 723,0 | 56 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:12:50 | 51 | 723,0 | 46 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:12:50 | 51 | 723,0 | 46 | 725,0 | 30 | 730,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:07:37 | 31 | 720,0 | 21 | 723,0 | 16 | 725,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 11:07:37 | 31 | 720,0 | 21 | 723,0 | 16 | 725,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:49:53 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:42:48 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:42:34 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:37:27 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:37:27 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 7 | 819,1 | 8 | 836,9 | 108 |
| 07.04.2009 09:34:34 | 56 | 723,0 | 51 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:33:31 | 51 | 723,0 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:29 | 151 | 702,1 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:29 | 151 | 702,1 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:29 | 151 | 702,1 | 46 | 725,0 | 35 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:32:16 | 166 | 702,1 | 61 | 725,0 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:31:56 | 166 | 702,1 | 61 | 725,0 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:31:43 | 181 | 702,0 | 155 | 702,1 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:31:33 | 176 | 702,0 | 150 | 702,1 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:31:33 | 176 | 702,0 | 150 | 702,1 | 50 | 750,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:31:24 | 131 | 690,0 | 126 | 702,0 | 100 | 702,1 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:30:28 | 131 | 690,0 | 126 | 702,0 | 100 | 702,1 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:30:28 | 131 | 690,0 | 126 | 702,0 | 100 | 702,1 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:30:28 | 131 | 690,0 | 126 | 702,0 | 100 | 702,1 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:27:49 | 138 | 702,0 | 112 | 702,1 | 12 | 723,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:27:49 | 138 | 702,0 | 112 | 702,1 | 12 | 723,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:27:49 | 138 | 702,0 | 112 | 702,1 | 12 | 723,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:24:42 | 115 | 702,1 | 15 | 723,0 | 3 | 729,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:24:42 | 115 | 702,1 | 15 | 723,0 | 3 | 729,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:24:16 | 113 | 702,1 | 13 | 723,0 | 1 | 729,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:24:16 | 113 | 702,1 | 13 | 723,0 | 1 | 729,0 | 810,0 | 5 | 819,1 | 6 | 836,9 | 106 |
| 07.04.2009 09:23:17 | 113 | 702,1 | 13 | 723,0 | 1 | 729,0 | 760,0 | 30 | 810,0 | 35 | 819,1 | 36 |
| 07.04.2009 09:18:03 | 113 | 702,1 | 13 | 723,0 | 1 | 729,0 | 760,0 | 30 | 810,0 | 35 | 819,1 | 36 |
| 07.04.2009 09:18:03 | 113 | 702,1 | 13 | 723,0 | 1 | 729,0 | 760,0 | 30 | 810,0 | 35 | 819,1 | 36 |
| 07.04.2009 09:06:19 | 113 | 702,1 | 13 | 723,0 | 1 | 729,0 | 810,0 | 5 | 819,1 | 6 | 837,0 | 106 |
| 07.04.2009 09:00:07 | 39 | 702,0 | 13 | 723,0 | 1 | 729,0 | 810,0 | 5 | 819,1 | 6 | 837,0 | 106 |
| 06.04.2009 16:30:22 | 46 | 723,0 | 34 | 723,5 | 32 | 729,0 | 810,0 | 5 | 814,0 | 37 | 815,0 | 42 |
| 06.04.2009 16:30:22 | 46 | 723,0 | 34 | 723,5 | 32 | 729,0 | 810,0 | 5 | 814,0 | 37 | 815,0 | 42 |
| 06.04.2009 15:04:39 | 46 | 723,0 | 34 | 723,5 | 32 | 729,0 | 814,0 | 32 | 815,0 | 37 | 819,1 | 38 |
| 06.04.2009 15:04:39 | 46 | 723,0 | 34 | 723,5 | 32 | 729,0 | 814,0 | 32 | 815,0 | 37 | 819,1 | 38 |
| 06.04.2009 13:25:10 | 114 | 722,2 | 14 | 723,0 | 2 | 723,5 | 814,0 | 32 | 815,0 | 37 | 819,1 | 38 |
| 06.04.2009 13:25:10 | 114 | 722,2 | 14 | 723,0 | 2 | 723,5 | 814,0 | 32 | 815,0 | 37 | 819,1 | 38 |
| 06.04.2009 12:41:26 | 24 | 723,0 | 12 | 723,5 | 10 | 725,0 | 814,0 | 32 | 815,0 | 37 | 819,1 | 38 |
| 06.04.2009 12:41:26 | 24 | 723,0 | 12 | 723,5 | 10 | 725,0 | 814,0 | 32 | 815,0 | 37 | 819,1 | 38 |
| 06.04.2009 12:15:51 | 24 | 723,0 | 12 | 723,5 | 10 | 725,0 | 814,0 | 30 | 815,0 | 35 | 819,1 | 36 |