RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:54:00 | 210 | 731,1 | 110 | 745,0 | 10 | 749,0 | 819,6 | 9 | 820,0 | 39 | 839,9 | 139 |
| 03.04.2009 16:54:00 | 210 | 731,1 | 110 | 745,0 | 10 | 749,0 | 819,6 | 9 | 820,0 | 39 | 839,9 | 139 |
| 03.04.2009 16:54:00 | 210 | 731,1 | 110 | 745,0 | 10 | 749,0 | 819,6 | 9 | 820,0 | 39 | 839,9 | 139 |
| 03.04.2009 13:16:45 | 210 | 731,1 | 110 | 745,0 | 10 | 749,0 | 819,6 | 10 | 820,0 | 40 | 839,9 | 140 |
| 03.04.2009 12:17:19 | 210 | 731,1 | 110 | 745,0 | 10 | 749,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 12:17:19 | 210 | 731,1 | 110 | 745,0 | 10 | 749,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 12:16:44 | 255 | 731,0 | 200 | 731,1 | 100 | 745,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 11:48:35 | 210 | 731,1 | 110 | 739,0 | 100 | 745,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 11:48:35 | 210 | 731,1 | 110 | 739,0 | 100 | 745,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 09:40:21 | 165 | 731,0 | 110 | 731,1 | 10 | 739,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 09:40:21 | 165 | 731,0 | 110 | 731,1 | 10 | 739,0 | 819,6 | 10 | 820,0 | 40 | 840,0 | 70 |
| 03.04.2009 09:38:33 | 165 | 731,0 | 110 | 731,1 | 10 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 03.04.2009 09:18:26 | 67 | 730,0 | 65 | 731,0 | 10 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 03.04.2009 09:18:26 | 67 | 730,0 | 65 | 731,0 | 10 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 03.04.2009 09:16:13 | 87 | 730,0 | 85 | 731,0 | 30 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 03.04.2009 09:16:13 | 87 | 730,0 | 85 | 731,0 | 30 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 03.04.2009 09:14:15 | 67 | 730,0 | 65 | 731,0 | 10 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 03.04.2009 09:00:09 | 112 | 722,1 | 12 | 730,0 | 10 | 739,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 02.04.2009 16:52:41 | 29 | 723,0 | 12 | 729,0 | 2 | 730,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 15:58:39 | 22 | 725,0 | 12 | 729,0 | 2 | 730,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 15:52:50 | 29 | 723,0 | 12 | 729,0 | 2 | 730,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 15:09:23 | 22 | 725,0 | 12 | 729,0 | 2 | 730,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 15:09:23 | 22 | 725,0 | 12 | 729,0 | 2 | 730,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:58:25 | 37 | 723,0 | 20 | 725,0 | 10 | 729,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:47:43 | 32 | 722,0 | 27 | 723,0 | 10 | 729,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:47:43 | 32 | 722,0 | 27 | 723,0 | 10 | 729,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:36:28 | 183 | 721,4 | 22 | 722,0 | 17 | 723,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:36:28 | 183 | 721,4 | 22 | 722,0 | 17 | 723,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:33:55 | 176 | 721,4 | 15 | 722,0 | 10 | 723,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:33:55 | 176 | 721,4 | 15 | 722,0 | 10 | 723,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:33:42 | 16 | 722,0 | 11 | 723,0 | 1 | 723,5 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:17:55 | 17 | 722,0 | 11 | 723,0 | 1 | 723,5 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 14:17:55 | 17 | 722,0 | 11 | 723,0 | 1 | 723,5 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 13:41:32 | 177 | 721,4 | 16 | 722,0 | 10 | 723,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 13:41:32 | 177 | 721,4 | 16 | 722,0 | 10 | 723,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 13:23:36 | 177 | 721,1 | 167 | 721,4 | 6 | 722,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 13:23:36 | 177 | 721,1 | 167 | 721,4 | 6 | 722,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 12:06:28 | 176 | 721,1 | 166 | 721,4 | 5 | 722,0 | 819,6 | 10 | 820,0 | 40 | 846,3 | 140 |
| 02.04.2009 11:53:49 | 176 | 721,1 | 166 | 721,4 | 5 | 722,0 | 819,6 | 10 | 820,0 | 40 | 850,0 | 70 |
| 02.04.2009 11:53:49 | 176 | 721,1 | 166 | 721,4 | 5 | 722,0 | 819,6 | 10 | 820,0 | 40 | 850,0 | 70 |
| 02.04.2009 11:51:59 | 181 | 720,1 | 171 | 721,1 | 161 | 721,4 | 819,6 | 10 | 820,0 | 40 | 850,0 | 70 |
| 02.04.2009 11:51:59 | 181 | 720,1 | 171 | 721,1 | 161 | 721,4 | 819,6 | 10 | 820,0 | 40 | 850,0 | 70 |
| 02.04.2009 10:23:07 | 181 | 720,1 | 171 | 721,1 | 161 | 721,4 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:23:07 | 181 | 720,1 | 171 | 721,1 | 161 | 721,4 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:22:38 | 120 | 720,1 | 110 | 721,1 | 100 | 721,4 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:19:04 | 171 | 721,1 | 161 | 721,3 | 100 | 721,4 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:19:04 | 171 | 721,1 | 161 | 721,3 | 100 | 721,4 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:18:41 | 81 | 720,1 | 71 | 721,1 | 61 | 721,3 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:17:19 | 171 | 721,1 | 161 | 721,2 | 61 | 721,3 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |
| 02.04.2009 10:17:19 | 171 | 721,1 | 161 | 721,2 | 61 | 721,3 | 820,0 | 30 | 850,0 | 60 | 855,0 | 80 |