RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:56:14 | 160 | 707,0 | 130 | 710,0 | 30 | 719,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:56:14 | 160 | 707,0 | 130 | 710,0 | 30 | 719,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:54:58 | 230 | 706,0 | 130 | 707,0 | 100 | 710,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:52:45 | 230 | 706,0 | 130 | 707,0 | 100 | 710,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:52:45 | 230 | 706,0 | 130 | 707,0 | 100 | 710,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:50:42 | 150 | 705,9 | 130 | 706,0 | 30 | 707,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:50:42 | 150 | 705,9 | 130 | 706,0 | 30 | 707,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:49:09 | 130 | 705,2 | 120 | 705,9 | 100 | 706,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:49:09 | 130 | 705,2 | 120 | 705,9 | 100 | 706,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:48:50 | 40 | 703,0 | 30 | 705,2 | 20 | 705,9 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:48:20 | 130 | 705,2 | 120 | 705,7 | 20 | 705,9 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:48:20 | 130 | 705,2 | 120 | 705,7 | 20 | 705,9 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:42:33 | 120 | 703,0 | 110 | 705,2 | 100 | 705,7 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:42:27 | 210 | 705,2 | 200 | 705,6 | 100 | 705,7 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:28:27 | 300 | 705,4 | 200 | 705,6 | 100 | 705,7 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:28:27 | 300 | 705,4 | 200 | 705,6 | 100 | 705,7 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:27:56 | 210 | 705,2 | 200 | 705,4 | 100 | 705,6 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:26:56 | 300 | 705,4 | 200 | 705,5 | 100 | 705,6 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:26:56 | 300 | 705,4 | 200 | 705,5 | 100 | 705,6 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:25:35 | 210 | 705,2 | 200 | 705,4 | 100 | 705,5 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:25:35 | 210 | 705,2 | 200 | 705,4 | 100 | 705,5 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:24:48 | 120 | 703,0 | 110 | 705,2 | 100 | 705,4 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:22:39 | 191 | 705,2 | 181 | 705,3 | 100 | 705,4 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:22:39 | 191 | 705,2 | 181 | 705,3 | 100 | 705,4 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:21:02 | 101 | 703,0 | 91 | 705,2 | 81 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:21:02 | 101 | 703,0 | 91 | 705,2 | 81 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:21:02 | 101 | 703,0 | 91 | 705,2 | 81 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:20:05 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:20:05 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:17:19 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 760,0 | 19 | 820,0 | 49 | 840,0 | 79 |
| 01.04.2009 16:17:19 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 760,0 | 19 | 820,0 | 49 | 840,0 | 79 |
| 01.04.2009 16:17:19 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:17:19 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 16:17:19 | 120 | 703,0 | 110 | 705,2 | 100 | 705,3 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 15:03:19 | 191 | 705,2 | 181 | 705,3 | 81 | 760,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 15:02:54 | 101 | 703,0 | 91 | 705,2 | 81 | 760,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 14:58:44 | 191 | 703,3 | 91 | 705,2 | 81 | 760,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 14:58:44 | 191 | 703,3 | 91 | 705,2 | 81 | 760,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 14:52:03 | 120 | 703,0 | 110 | 703,3 | 10 | 705,2 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 14:52:03 | 120 | 703,0 | 110 | 703,3 | 10 | 705,2 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 14:52:03 | 120 | 703,0 | 110 | 703,3 | 10 | 705,2 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 14:02:58 | 120 | 703,0 | 110 | 703,3 | 10 | 705,2 | 750,0 | 49 | 820,0 | 79 | 840,0 | 109 |
| 01.04.2009 12:38:49 | 113 | 703,3 | 13 | 705,0 | 10 | 705,2 | 750,0 | 49 | 820,0 | 79 | 840,0 | 109 |
| 01.04.2009 12:38:49 | 113 | 703,3 | 13 | 705,0 | 10 | 705,2 | 750,0 | 49 | 820,0 | 79 | 840,0 | 109 |
| 01.04.2009 11:20:01 | 113 | 703,3 | 13 | 705,0 | 10 | 705,2 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 11:20:01 | 113 | 703,3 | 13 | 705,0 | 10 | 705,2 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 11:19:24 | 113 | 703,0 | 103 | 703,3 | 3 | 705,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 11:06:34 | 113 | 703,2 | 103 | 703,3 | 3 | 705,0 | 820,0 | 30 | 840,0 | 60 | 855,0 | 80 |
| 01.04.2009 11:05:31 | 113 | 703,2 | 103 | 703,3 | 3 | 705,0 | 820,0 | 30 | 840,0 | 60 | 857,0 | 62 |
| 01.04.2009 10:43:05 | 113 | 703,2 | 103 | 703,3 | 3 | 705,0 | 820,0 | 30 | 840,0 | 60 | 857,0 | 62 |