RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:58:42 | 9 | 725,0 | 8 | 726,0 | 6 | 730,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 16:58:42 | 9 | 725,0 | 8 | 726,0 | 6 | 730,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 15:28:11 | 29 | 702,0 | 3 | 725,0 | 2 | 726,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 14:43:38 | 13 | 701,1 | 3 | 725,0 | 2 | 726,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 13:11:36 | 23 | 701,0 | 3 | 725,0 | 2 | 726,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 13:11:36 | 23 | 701,0 | 3 | 725,0 | 2 | 726,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 13:08:18 | 121 | 700,1 | 21 | 701,0 | 1 | 725,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 13:08:18 | 121 | 700,1 | 21 | 701,0 | 1 | 725,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 13:08:03 | 22 | 701,0 | 2 | 725,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 11:36:54 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 10:09:51 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 10:08:22 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 10:04:33 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 09:52:33 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 09:37:56 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 09:36:55 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 839,9 | 131 |
| 31.03.2009 09:32:29 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 840,0 | 61 |
| 31.03.2009 09:25:00 | 3 | 725,0 | 2 | 739,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 840,0 | 61 |
| 30.03.2009 16:48:43 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 16:40:20 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 16:33:17 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 15:54:53 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 15:54:43 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 2 | 820,0 | 32 |
| 30.03.2009 14:49:34 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 14:49:34 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 14:49:34 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 14:32:39 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 767,0 | 9 | 815,0 | 10 | 820,0 | 40 |
| 30.03.2009 13:37:02 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 767,0 | 9 | 815,0 | 10 | 820,0 | 40 |
| 30.03.2009 13:37:02 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 767,0 | 9 | 815,0 | 10 | 820,0 | 40 |
| 30.03.2009 12:31:31 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 12:28:50 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 12:28:50 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 12:28:50 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 10:25:05 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 10:21:19 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 820,0 | 31 | 848,0 | 41 |
| 30.03.2009 09:47:28 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 848,0 | 11 | 850,0 | 111 |
| 30.03.2009 09:43:33 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:42:32 | 12 | 725,0 | 11 | 735,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:42:00 | 12 | 725,0 | 11 | 735,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:39:42 | 12 | 725,0 | 11 | 735,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:35:14 | 111 | 710,1 | 11 | 725,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:35:14 | 111 | 710,1 | 11 | 725,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:31:51 | 111 | 710,1 | 11 | 725,0 | 10 | 760,0 | 850,0 | 100 | 857,0 | 102 | 880,0 | 248 |
| 27.03.2009 16:32:50 | 22 | 750,0 | 12 | 755,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 16:31:18 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 16:24:18 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 15:58:02 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 15:58:02 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:36:15 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:35:16 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |