RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:48:43 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 16:40:20 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 16:33:17 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 15:54:53 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 3 | 820,0 | 33 |
| 30.03.2009 15:54:43 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 819,0 | 2 | 820,0 | 32 |
| 30.03.2009 14:49:34 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 14:49:34 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 14:49:34 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 14:32:39 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 767,0 | 9 | 815,0 | 10 | 820,0 | 40 |
| 30.03.2009 13:37:02 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 767,0 | 9 | 815,0 | 10 | 820,0 | 40 |
| 30.03.2009 13:37:02 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 767,0 | 9 | 815,0 | 10 | 820,0 | 40 |
| 30.03.2009 12:31:31 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 12:28:50 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 12:28:50 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 12:28:50 | 3 | 725,0 | 2 | 735,0 | 1 | 749,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 10:25:05 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 820,0 | 31 | 845,0 | 61 |
| 30.03.2009 10:21:19 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 820,0 | 31 | 848,0 | 41 |
| 30.03.2009 09:47:28 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 848,0 | 11 | 850,0 | 111 |
| 30.03.2009 09:43:33 | 12 | 735,0 | 11 | 749,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:42:32 | 12 | 725,0 | 11 | 735,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:42:00 | 12 | 725,0 | 11 | 735,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:39:42 | 12 | 725,0 | 11 | 735,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:35:14 | 111 | 710,1 | 11 | 725,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:35:14 | 111 | 710,1 | 11 | 725,0 | 10 | 760,0 | 815,0 | 1 | 850,0 | 101 | 857,0 | 103 |
| 30.03.2009 09:31:51 | 111 | 710,1 | 11 | 725,0 | 10 | 760,0 | 850,0 | 100 | 857,0 | 102 | 880,0 | 248 |
| 27.03.2009 16:32:50 | 22 | 750,0 | 12 | 755,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 16:31:18 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 16:24:18 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 15:58:02 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 15:58:02 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:36:15 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:35:16 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:24:13 | 120 | 750,0 | 110 | 750,1 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:23:19 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:59:17 | 120 | 750,0 | 110 | 750,2 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:55:15 | 210 | 750,1 | 110 | 750,2 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:55:15 | 210 | 750,1 | 110 | 750,2 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:43:10 | 220 | 750,1 | 120 | 750,2 | 20 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:40:58 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:36:05 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 855,0 | 36 |
| 27.03.2009 09:31:55 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:19:56 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:15:53 | 122 | 750,1 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:06:57 | 49 | 751,1 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:06:57 | 49 | 751,1 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:05:23 | 39 | 751,1 | 12 | 751,2 | 10 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 26.03.2009 16:18:01 | 252 | 751,0 | 102 | 751,1 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 16:16:20 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:50:33 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:50:33 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |