RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:32:50 | 22 | 750,0 | 12 | 755,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 16:31:18 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 16:24:18 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 820,0 | 31 | 844,0 | 41 |
| 27.03.2009 15:58:02 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 15:58:02 | 22 | 725,0 | 21 | 750,0 | 11 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:36:15 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:35:16 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:24:13 | 120 | 750,0 | 110 | 750,1 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 10:23:19 | 21 | 725,0 | 20 | 750,0 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:59:17 | 120 | 750,0 | 110 | 750,2 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:55:15 | 210 | 750,1 | 110 | 750,2 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:55:15 | 210 | 750,1 | 110 | 750,2 | 10 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:43:10 | 220 | 750,1 | 120 | 750,2 | 20 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:40:58 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 844,0 | 11 | 845,0 | 41 |
| 27.03.2009 09:36:05 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 855,0 | 36 |
| 27.03.2009 09:31:55 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:19:56 | 122 | 750,2 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:15:53 | 122 | 750,1 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:06:57 | 49 | 751,1 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:06:57 | 49 | 751,1 | 22 | 751,2 | 20 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 27.03.2009 09:05:23 | 39 | 751,1 | 12 | 751,2 | 10 | 760,0 | 815,0 | 1 | 845,0 | 31 | 857,0 | 33 |
| 26.03.2009 16:18:01 | 252 | 751,0 | 102 | 751,1 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 16:16:20 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:50:33 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:50:33 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:46:09 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:46:09 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:45:11 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:45:11 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:44:50 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:44:50 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:25:05 | 171 | 750,3 | 170 | 751,0 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:25:05 | 171 | 750,3 | 170 | 751,0 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:19:25 | 183 | 751,0 | 33 | 752,0 | 13 | 752,5 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:19:25 | 183 | 751,0 | 33 | 752,0 | 13 | 752,5 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:18:31 | 171 | 750,3 | 170 | 751,0 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:13:31 | 183 | 751,0 | 33 | 751,1 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:13:31 | 183 | 751,0 | 33 | 751,1 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:07:29 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:07:29 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:06:46 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:06:46 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:02:58 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:02:58 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:58:27 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:58:27 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:53:44 | 164 | 750,3 | 163 | 751,0 | 13 | 751,3 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:53:44 | 164 | 750,3 | 163 | 751,0 | 13 | 751,3 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:46:20 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:38:20 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |