RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:18:01 | 252 | 751,0 | 102 | 751,1 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 16:16:20 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:50:33 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:50:33 | 153 | 750,3 | 152 | 751,0 | 2 | 752,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:46:09 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:46:09 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 825,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:45:11 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:45:11 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:44:50 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:44:50 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:25:05 | 171 | 750,3 | 170 | 751,0 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:25:05 | 171 | 750,3 | 170 | 751,0 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:19:25 | 183 | 751,0 | 33 | 752,0 | 13 | 752,5 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:19:25 | 183 | 751,0 | 33 | 752,0 | 13 | 752,5 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:18:31 | 171 | 750,3 | 170 | 751,0 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:13:31 | 183 | 751,0 | 33 | 751,1 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:13:31 | 183 | 751,0 | 33 | 751,1 | 20 | 752,0 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:07:29 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:07:29 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 815,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:06:46 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:06:46 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 15:02:58 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 15:02:58 | 164 | 750,3 | 163 | 751,0 | 13 | 751,1 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:58:27 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:58:27 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:53:44 | 164 | 750,3 | 163 | 751,0 | 13 | 751,3 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:53:44 | 164 | 750,3 | 163 | 751,0 | 13 | 751,3 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:46:20 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:38:20 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:38:20 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 830,0 | 1 | 847,0 | 31 | 848,0 | 36 |
| 26.03.2009 14:37:45 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 14:37:45 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 30 | 848,0 | 35 | 849,9 | 135 |
| 26.03.2009 14:25:38 | 245 | 750,2 | 151 | 750,3 | 150 | 751,0 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:20:54 | 345 | 750,2 | 251 | 750,3 | 150 | 751,0 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:20:38 | 344 | 750,2 | 250 | 750,3 | 150 | 751,0 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:20:38 | 344 | 750,2 | 250 | 750,3 | 150 | 751,0 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:20:02 | 244 | 750,2 | 150 | 750,3 | 50 | 751,0 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:20:02 | 244 | 750,2 | 150 | 750,3 | 50 | 751,0 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:18:24 | 294 | 750,1 | 194 | 750,2 | 100 | 750,3 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:18:24 | 294 | 750,1 | 194 | 750,2 | 100 | 750,3 | 847,0 | 31 | 848,0 | 36 | 849,9 | 136 |
| 26.03.2009 14:16:25 | 294 | 750,1 | 194 | 750,2 | 100 | 750,3 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 14:16:24 | 294 | 750,1 | 194 | 750,2 | 100 | 750,3 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 195 | 725,0 | 194 | 750,1 | 94 | 750,2 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 195 | 725,0 | 194 | 750,1 | 94 | 750,2 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 195 | 725,0 | 194 | 750,1 | 94 | 750,2 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 201 | 725,0 | 200 | 750,1 | 100 | 750,2 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 201 | 725,0 | 200 | 750,1 | 100 | 750,2 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 201 | 725,0 | 200 | 750,1 | 100 | 750,2 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 212 | 750,1 | 112 | 750,2 | 12 | 756,0 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |
| 26.03.2009 13:01:34 | 212 | 750,1 | 112 | 750,2 | 12 | 756,0 | 847,0 | 1 | 848,0 | 6 | 849,9 | 106 |