RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:25:09 | 145 | 760,0 | 45 | 795,2 | 41 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 199 |
| 25.03.2009 16:21:42 | 145 | 760,0 | 45 | 795,2 | 41 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 199 |
| 25.03.2009 15:22:07 | 145 | 760,0 | 45 | 795,2 | 41 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 199 |
| 25.03.2009 15:22:07 | 145 | 760,0 | 45 | 795,2 | 41 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 199 |
| 25.03.2009 15:22:07 | 145 | 760,0 | 45 | 795,2 | 41 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 199 |
| 25.03.2009 15:20:45 | 147 | 760,0 | 47 | 795,2 | 43 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 199 |
| 25.03.2009 13:30:42 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:30:42 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:30:42 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:30:42 | 147 | 760,0 | 47 | 795,2 | 43 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:30:42 | 147 | 760,0 | 47 | 795,2 | 43 | 799,7 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:30:07 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 799,7 | 57 | 800,0 | 155 | 810,0 | 156 |
| 25.03.2009 13:30:07 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 799,7 | 57 | 800,0 | 155 | 810,0 | 156 |
| 25.03.2009 13:22:43 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:22:43 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:22:43 | 116 | 756,0 | 104 | 760,0 | 4 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:11:14 | 117 | 756,0 | 105 | 760,0 | 5 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 13:11:14 | 117 | 756,0 | 105 | 760,0 | 5 | 795,2 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:58:08 | 113 | 750,0 | 112 | 756,0 | 100 | 760,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:58:08 | 113 | 750,0 | 112 | 756,0 | 100 | 760,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:55:33 | 21 | 731,0 | 13 | 750,0 | 12 | 756,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:54:32 | 21 | 731,0 | 13 | 750,0 | 12 | 756,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:29:42 | 113 | 731,1 | 13 | 750,0 | 12 | 756,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:29:42 | 113 | 731,1 | 13 | 750,0 | 12 | 756,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:29:42 | 113 | 731,1 | 13 | 750,0 | 12 | 756,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:27:48 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:27:48 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:27:48 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:27:13 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:27:13 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 12:21:56 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 790,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 12:21:56 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 790,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 11:59:23 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 11:59:23 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 202 |
| 25.03.2009 11:53:45 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 11:46:53 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:47:53 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:47:53 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:44:16 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:44:16 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:44:16 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:44:16 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 795,0 | 12 | 800,0 | 110 | 810,0 | 111 |
| 25.03.2009 10:35:15 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:35:15 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:35:15 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:35:15 | 23 | 756,0 | 11 | 770,0 | 10 | 780,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:30:33 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:30:33 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:10:28 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |
| 25.03.2009 10:10:28 | 14 | 750,0 | 13 | 756,0 | 1 | 770,0 | 800,0 | 98 | 810,0 | 99 | 820,0 | 102 |