RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 15:09:57 | 22 | 755,0 | 12 | 756,0 | 3 | 760,0 | 790,0 | 12 | 800,0 | 112 | 820,0 | 115 |
| 24.03.2009 15:09:57 | 22 | 755,0 | 12 | 756,0 | 3 | 760,0 | 790,0 | 12 | 800,0 | 112 | 820,0 | 115 |
| 24.03.2009 10:28:00 | 97 | 750,0 | 19 | 755,0 | 9 | 756,0 | 790,0 | 12 | 800,0 | 112 | 820,0 | 115 |
| 24.03.2009 10:28:00 | 97 | 750,0 | 19 | 755,0 | 9 | 756,0 | 790,0 | 12 | 800,0 | 112 | 820,0 | 115 |
| 24.03.2009 10:07:54 | 97 | 750,0 | 19 | 755,0 | 9 | 756,0 | 800,0 | 100 | 820,0 | 103 | 845,0 | 118 |
| 24.03.2009 10:01:53 | 197 | 750,0 | 19 | 755,0 | 9 | 756,0 | 800,0 | 100 | 820,0 | 103 | 845,0 | 118 |
| 24.03.2009 09:58:46 | 197 | 750,0 | 19 | 755,0 | 9 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:55:17 | 24 | 751,0 | 19 | 755,0 | 9 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:55:17 | 24 | 751,0 | 19 | 755,0 | 9 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:55:17 | 24 | 751,0 | 19 | 755,0 | 9 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:52:37 | 25 | 751,0 | 20 | 755,0 | 10 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:52:37 | 25 | 751,0 | 20 | 755,0 | 10 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:52:37 | 25 | 751,0 | 20 | 755,0 | 10 | 756,0 | 800,0 | 100 | 845,0 | 115 | 855,0 | 120 |
| 24.03.2009 09:43:40 | 25 | 751,0 | 20 | 755,0 | 10 | 756,0 | 787,0 | 4 | 800,0 | 104 | 845,0 | 119 |
| 24.03.2009 09:37:03 | 198 | 750,0 | 20 | 755,0 | 10 | 756,0 | 787,0 | 4 | 800,0 | 104 | 845,0 | 119 |
| 24.03.2009 09:37:03 | 198 | 750,0 | 20 | 755,0 | 10 | 756,0 | 787,0 | 4 | 800,0 | 104 | 845,0 | 119 |
| 24.03.2009 09:36:39 | 189 | 740,0 | 188 | 750,0 | 10 | 755,0 | 787,0 | 4 | 800,0 | 104 | 845,0 | 119 |
| 24.03.2009 09:36:26 | 189 | 740,0 | 188 | 750,0 | 10 | 755,0 | 787,0 | 4 | 800,0 | 104 | 845,0 | 119 |
| 24.03.2009 09:36:26 | 189 | 740,0 | 188 | 750,0 | 10 | 755,0 | 787,0 | 4 | 800,0 | 104 | 845,0 | 119 |
| 24.03.2009 09:18:09 | 189 | 740,0 | 188 | 750,0 | 10 | 755,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:14:14 | 89 | 740,0 | 88 | 750,0 | 10 | 755,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:14:14 | 89 | 740,0 | 88 | 750,0 | 10 | 755,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:11:57 | 84 | 738,4 | 79 | 740,0 | 78 | 750,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:11:57 | 84 | 738,4 | 79 | 740,0 | 78 | 750,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:11:57 | 84 | 738,4 | 79 | 740,0 | 78 | 750,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:11:05 | 106 | 738,4 | 101 | 740,0 | 100 | 750,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:11:05 | 106 | 738,4 | 101 | 740,0 | 100 | 750,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:11:05 | 106 | 738,4 | 101 | 740,0 | 100 | 750,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 24.03.2009 09:04:42 | 110 | 740,0 | 109 | 750,0 | 9 | 760,0 | 800,0 | 100 | 845,0 | 115 | 857,0 | 117 |
| 23.03.2009 16:57:12 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:11:30 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:11:29 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:11:29 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:10:25 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:03:06 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:03:06 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:00:01 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 16:00:01 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:57:32 | 112 | 740,1 | 12 | 741,0 | 5 | 745,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:55:11 | 212 | 740,0 | 12 | 741,0 | 5 | 745,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:55:11 | 212 | 740,0 | 12 | 741,0 | 5 | 745,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:48:39 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:48:39 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:47:04 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 15:26:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 15:24:18 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 15:21:58 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:21:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:21:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:21:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |