RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:57:12 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:11:30 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:11:29 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:11:29 | 111 | 741,0 | 104 | 745,0 | 99 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:10:25 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:03:06 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:03:06 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 16:00:01 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 16:00:01 | 112 | 741,0 | 105 | 745,0 | 100 | 750,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:57:32 | 112 | 740,1 | 12 | 741,0 | 5 | 745,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:55:11 | 212 | 740,0 | 12 | 741,0 | 5 | 745,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:55:11 | 212 | 740,0 | 12 | 741,0 | 5 | 745,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:48:39 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:48:39 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 767,0 | 4 | 770,0 | 13 | 790,0 | 23 |
| 23.03.2009 15:47:04 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 15:26:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 15:24:18 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 790,0 | 19 | 800,0 | 119 |
| 23.03.2009 15:21:58 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:21:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:21:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:21:24 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 9 | 785,0 | 22 | 790,0 | 32 |
| 23.03.2009 15:15:03 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 10 | 785,0 | 23 | 790,0 | 33 |
| 23.03.2009 15:15:03 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 770,0 | 10 | 785,0 | 23 | 790,0 | 33 |
| 23.03.2009 14:12:28 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 785,0 | 13 | 790,0 | 23 | 800,0 | 123 |
| 23.03.2009 13:50:52 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 785,0 | 13 | 790,0 | 23 | 800,0 | 123 |
| 23.03.2009 13:50:52 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 785,0 | 13 | 790,0 | 23 | 800,0 | 123 |
| 23.03.2009 12:28:27 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 790,0 | 10 | 800,0 | 110 | 850,0 | 113 |
| 23.03.2009 12:28:27 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 790,0 | 10 | 800,0 | 110 | 850,0 | 113 |
| 23.03.2009 10:35:35 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 800,0 | 100 | 850,0 | 103 | 857,0 | 109 |
| 23.03.2009 10:22:40 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 800,0 | 100 | 850,0 | 103 | 857,0 | 109 |
| 23.03.2009 10:22:40 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 800,0 | 100 | 850,0 | 103 | 857,0 | 109 |
| 23.03.2009 10:08:58 | 307 | 739,0 | 207 | 740,0 | 7 | 741,0 | 850,0 | 3 | 857,0 | 9 | 878,0 | 109 |
| 23.03.2009 09:45:01 | 207 | 739,0 | 107 | 740,0 | 7 | 741,0 | 850,0 | 3 | 857,0 | 9 | 878,0 | 109 |
| 23.03.2009 09:45:01 | 207 | 739,0 | 107 | 740,0 | 7 | 741,0 | 850,0 | 3 | 857,0 | 9 | 878,0 | 109 |
| 23.03.2009 09:41:59 | 205 | 738,4 | 200 | 739,0 | 100 | 740,0 | 850,0 | 3 | 857,0 | 9 | 878,0 | 109 |
| 23.03.2009 09:41:59 | 205 | 738,4 | 200 | 739,0 | 100 | 740,0 | 850,0 | 3 | 857,0 | 9 | 878,0 | 109 |
| 23.03.2009 09:19:14 | 205 | 738,4 | 200 | 739,0 | 100 | 740,0 | 857,0 | 6 | 878,0 | 106 | 880,0 | 252 |
| 23.03.2009 09:13:06 | 205 | 738,4 | 200 | 739,0 | 100 | 740,0 | 857,0 | 6 | 878,0 | 106 | 880,0 | 252 |
| 23.03.2009 09:13:06 | 205 | 738,4 | 200 | 739,0 | 100 | 740,0 | 857,0 | 6 | 878,0 | 106 | 880,0 | 252 |
| 23.03.2009 09:10:18 | 113 | 731,0 | 105 | 738,4 | 100 | 739,0 | 857,0 | 6 | 878,0 | 106 | 880,0 | 252 |
| 23.03.2009 09:02:35 | 113 | 731,0 | 105 | 738,4 | 100 | 739,0 | 857,0 | 6 | 878,0 | 106 | 880,0 | 252 |
| 23.03.2009 09:02:35 | 113 | 731,0 | 105 | 738,4 | 100 | 739,0 | 857,0 | 6 | 878,0 | 106 | 880,0 | 252 |
| 20.03.2009 16:13:43 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 16:13:43 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 16:13:43 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 16:12:49 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 16:11:04 | 33 | 730,0 | 13 | 731,0 | 5 | 738,4 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 16:11:04 | 33 | 730,0 | 13 | 731,0 | 5 | 738,4 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 16:06:31 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 15:50:19 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |