RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:13:43 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 16:13:43 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 16:13:43 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 16:12:49 | 113 | 730,1 | 13 | 731,0 | 5 | 738,4 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 16:11:04 | 33 | 730,0 | 13 | 731,0 | 5 | 738,4 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 16:11:04 | 33 | 730,0 | 13 | 731,0 | 5 | 738,4 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 16:06:31 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 15:50:19 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 14:42:56 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 14:42:56 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 14:42:56 | 35 | 727,0 | 28 | 730,0 | 8 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 12:52:56 | 37 | 727,0 | 30 | 730,0 | 10 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 12:51:11 | 27 | 727,0 | 20 | 730,0 | 10 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 12:51:11 | 27 | 727,0 | 20 | 730,0 | 10 | 731,0 | 750,0 | 100 | 790,0 | 132 | 817,0 | 232 |
| 20.03.2009 12:48:54 | 27 | 727,0 | 20 | 730,0 | 10 | 731,0 | 790,0 | 32 | 817,0 | 132 | 850,0 | 148 |
| 20.03.2009 12:48:52 | 27 | 727,0 | 20 | 730,0 | 10 | 731,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 12:48:52 | 27 | 727,0 | 20 | 730,0 | 10 | 731,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 11:44:53 | 22 | 726,0 | 17 | 727,0 | 10 | 730,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 11:44:06 | 22 | 726,0 | 17 | 727,0 | 10 | 730,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 11:44:06 | 22 | 726,0 | 17 | 727,0 | 10 | 730,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 10:52:27 | 13 | 725,0 | 12 | 726,0 | 7 | 727,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 10:52:27 | 13 | 725,0 | 12 | 726,0 | 7 | 727,0 | 790,0 | 32 | 800,0 | 132 | 817,0 | 232 |
| 20.03.2009 10:52:04 | 13 | 725,0 | 12 | 726,0 | 7 | 727,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 10:52:04 | 13 | 725,0 | 12 | 726,0 | 7 | 727,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 10:30:01 | 108 | 726,0 | 103 | 727,0 | 96 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:46:14 | 108 | 726,0 | 103 | 727,0 | 96 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:46:14 | 108 | 726,0 | 103 | 727,0 | 96 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:42:52 | 128 | 726,0 | 123 | 727,0 | 116 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:42:52 | 128 | 726,0 | 123 | 727,0 | 116 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:33:42 | 108 | 726,0 | 103 | 727,0 | 96 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:33:39 | 108 | 726,0 | 103 | 727,0 | 96 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 20.03.2009 09:15:38 | 102 | 725,0 | 101 | 726,0 | 96 | 760,0 | 800,0 | 100 | 817,0 | 200 | 850,0 | 216 |
| 19.03.2009 16:58:33 | 104 | 725,0 | 103 | 726,0 | 100 | 745,0 | 760,0 | 96 | 817,0 | 196 | 825,0 | 203 |
| 19.03.2009 16:58:33 | 104 | 725,0 | 103 | 726,0 | 100 | 745,0 | 760,0 | 96 | 817,0 | 196 | 825,0 | 203 |
| 19.03.2009 16:28:02 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 817,0 | 196 | 825,0 | 203 |
| 19.03.2009 16:24:43 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 15:57:14 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:58:36 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:22:20 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:08:12 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:08:12 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:56:36 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:56:36 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:56:36 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:45:25 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 726,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:45:25 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 726,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:44:51 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:44:51 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 735,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 735,0 | 13 | 760,0 | 109 | 816,0 | 134 |