RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:58:33 | 104 | 725,0 | 103 | 726,0 | 100 | 745,0 | 760,0 | 96 | 817,0 | 196 | 825,0 | 203 |
| 19.03.2009 16:58:33 | 104 | 725,0 | 103 | 726,0 | 100 | 745,0 | 760,0 | 96 | 817,0 | 196 | 825,0 | 203 |
| 19.03.2009 16:28:02 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 817,0 | 196 | 825,0 | 203 |
| 19.03.2009 16:24:43 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 15:57:14 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:58:36 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:22:20 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:08:12 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 12:08:12 | 6 | 700,0 | 4 | 725,0 | 3 | 726,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:56:36 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:56:36 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:56:36 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:45:25 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 726,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:45:25 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 726,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:44:51 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:44:51 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 735,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 735,0 | 13 | 760,0 | 109 | 816,0 | 134 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:40:55 | 103 | 695,1 | 3 | 700,0 | 1 | 725,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:40:22 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:40:22 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:39:23 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 736,0 | 18 | 760,0 | 114 | 816,0 | 139 |
| 19.03.2009 11:39:23 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 736,0 | 18 | 760,0 | 114 | 816,0 | 139 |
| 19.03.2009 11:39:23 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:39:23 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:39:23 | 8 | 700,0 | 6 | 725,0 | 5 | 735,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:38:53 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:38:53 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:35:48 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 750,0 | 20 | 760,0 | 116 | 816,0 | 141 |
| 19.03.2009 11:35:48 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 750,0 | 20 | 760,0 | 116 | 816,0 | 141 |
| 19.03.2009 11:35:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:35:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:29:55 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 116 | 816,0 | 141 | 817,0 | 241 |
| 19.03.2009 11:29:55 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 116 | 816,0 | 141 | 817,0 | 241 |
| 19.03.2009 11:29:34 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:29:03 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 770,0 | 116 | 816,0 | 141 |
| 19.03.2009 11:28:43 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 816,0 | 121 | 817,0 | 221 |
| 19.03.2009 11:28:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 815,0 | 116 | 816,0 | 141 |
| 19.03.2009 11:28:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 760,0 | 96 | 815,0 | 116 | 816,0 | 141 |
| 19.03.2009 11:28:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 815,0 | 20 | 816,0 | 45 | 817,0 | 145 |
| 19.03.2009 11:28:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 815,0 | 20 | 816,0 | 45 | 817,0 | 145 |
| 19.03.2009 11:28:16 | 8 | 725,0 | 7 | 735,0 | 2 | 736,0 | 815,0 | 20 | 816,0 | 45 | 817,0 | 145 |
| 19.03.2009 11:13:58 | 11 | 735,0 | 6 | 736,0 | 4 | 760,0 | 815,0 | 20 | 816,0 | 45 | 817,0 | 145 |
| 19.03.2009 11:13:58 | 11 | 735,0 | 6 | 736,0 | 4 | 760,0 | 815,0 | 20 | 816,0 | 45 | 817,0 | 145 |
| 19.03.2009 11:12:16 | 11 | 735,0 | 6 | 736,0 | 4 | 760,0 | 816,0 | 25 | 817,0 | 125 | 825,0 | 132 |
| 19.03.2009 11:08:46 | 11 | 735,0 | 6 | 736,0 | 4 | 760,0 | 816,0 | 25 | 817,0 | 125 | 825,0 | 152 |
| 19.03.2009 11:00:49 | 11 | 735,0 | 6 | 736,0 | 4 | 760,0 | 816,0 | 25 | 817,0 | 125 | 825,0 | 152 |
| 19.03.2009 11:00:49 | 11 | 735,0 | 6 | 736,0 | 4 | 760,0 | 816,0 | 25 | 817,0 | 125 | 825,0 | 152 |