RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:32:17 | 104 | 695,1 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 846,0 | 27 | 850,0 | 28 |
| 18.03.2009 16:16:18 | 104 | 695,1 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 850,0 | 8 | 859,0 | 11 |
| 18.03.2009 16:15:53 | 24 | 695,0 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 850,0 | 8 | 859,0 | 11 |
| 18.03.2009 15:55:17 | 24 | 695,0 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 850,0 | 8 | 859,0 | 11 |
| 18.03.2009 15:29:40 | 24 | 695,0 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 850,0 | 8 | 859,0 | 11 |
| 18.03.2009 15:25:29 | 14 | 695,0 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 850,0 | 8 | 859,0 | 11 |
| 18.03.2009 15:25:29 | 14 | 695,0 | 4 | 696,0 | 3 | 700,0 | 840,0 | 7 | 850,0 | 8 | 859,0 | 11 |
| 18.03.2009 13:27:54 | 14 | 695,0 | 4 | 696,0 | 3 | 700,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 13:27:54 | 14 | 695,0 | 4 | 696,0 | 3 | 700,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 13:21:16 | 13 | 695,0 | 3 | 696,0 | 2 | 700,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 13:21:16 | 13 | 695,0 | 3 | 696,0 | 2 | 700,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 13:17:45 | 16 | 692,0 | 11 | 695,0 | 1 | 696,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:16:54 | 16 | 692,0 | 11 | 695,0 | 1 | 696,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:16:54 | 16 | 692,0 | 11 | 695,0 | 1 | 696,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:16:21 | 20 | 691,0 | 15 | 692,0 | 10 | 695,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:13:56 | 21 | 691,0 | 15 | 692,0 | 10 | 695,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:13:56 | 21 | 691,0 | 15 | 692,0 | 10 | 695,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:12:50 | 16 | 690,0 | 11 | 691,0 | 5 | 692,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:12:16 | 16 | 690,0 | 11 | 691,0 | 5 | 692,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:11:50 | 15 | 690,0 | 10 | 691,0 | 5 | 692,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 12:11:50 | 15 | 690,0 | 10 | 691,0 | 5 | 692,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:59:59 | 110 | 687,1 | 10 | 690,0 | 5 | 691,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:59:59 | 110 | 687,1 | 10 | 690,0 | 5 | 691,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:45:12 | 205 | 687,0 | 105 | 687,1 | 5 | 690,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:44:00 | 205 | 675,0 | 105 | 687,0 | 5 | 690,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:43:58 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:43:58 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 850,0 | 1 | 859,0 | 4 | 860,0 | 104 |
| 18.03.2009 11:41:12 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 859,0 | 3 | 860,0 | 103 | 878,0 | 194 |
| 18.03.2009 11:41:12 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 859,0 | 3 | 860,0 | 103 | 878,0 | 194 |
| 18.03.2009 11:41:12 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 859,0 | 3 | 860,0 | 103 | 878,0 | 194 |
| 18.03.2009 11:40:22 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 11:40:22 | 205 | 675,4 | 105 | 687,0 | 5 | 690,0 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 11:35:20 | 300 | 675,0 | 200 | 675,4 | 100 | 687,0 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 11:34:45 | 300 | 675,3 | 200 | 675,4 | 100 | 687,0 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 11:34:45 | 300 | 675,3 | 200 | 675,4 | 100 | 687,0 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 11:22:56 | 300 | 675,0 | 200 | 675,3 | 100 | 675,4 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 11:10:25 | 300 | 675,1 | 200 | 675,3 | 100 | 675,4 | 845,0 | 5 | 859,0 | 8 | 860,0 | 108 |
| 18.03.2009 10:59:52 | 300 | 675,1 | 200 | 675,3 | 100 | 675,4 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:59:52 | 300 | 675,1 | 200 | 675,3 | 100 | 675,4 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:39 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:39 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:16 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:16 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:16 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:16 | 286 | 675,1 | 186 | 675,3 | 86 | 730,0 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:58:16 | 286 | 675,1 | 186 | 675,3 | 86 | 730,0 | 845,0 | 5 | 860,0 | 105 | 878,0 | 196 |
| 18.03.2009 10:57:50 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 730,0 | 14 | 845,0 | 19 | 860,0 | 119 |
| 18.03.2009 10:57:50 | 300 | 675,0 | 200 | 675,1 | 100 | 675,3 | 730,0 | 14 | 845,0 | 19 | 860,0 | 119 |
| 18.03.2009 10:55:02 | 300 | 675,1 | 200 | 675,3 | 100 | 675,4 | 730,0 | 14 | 845,0 | 19 | 860,0 | 119 |
| 18.03.2009 10:55:02 | 300 | 675,1 | 200 | 675,3 | 100 | 675,4 | 730,0 | 14 | 845,0 | 19 | 860,0 | 119 |