RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:45:48 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 880,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 16:45:48 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 880,0 | 126 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 16:05:42 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 16:05:42 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 16:05:41 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 880,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 16:00:50 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 800,0 | 3 | 880,0 | 103 | 0,0 | 0 |
| 17.03.2009 15:40:11 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 800,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 15:40:11 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 800,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 15:40:11 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 800,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 13:38:17 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 13:38:17 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 13:38:17 | 202 | 670,1 | 102 | 737,0 | 92 | 750,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 12:53:10 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 12:53:10 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 12:53:10 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 12:53:10 | 205 | 670,1 | 105 | 737,0 | 95 | 750,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 12:53:10 | 205 | 670,1 | 105 | 737,0 | 95 | 750,0 | 780,0 | 100 | 800,0 | 103 | 0,0 | 0 |
| 17.03.2009 09:10:31 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 750,0 | 5 | 780,0 | 105 | 800,0 | 108 |
| 16.03.2009 16:50:57 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 16:38:15 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 852,0 | 208 |
| 16.03.2009 15:00:49 | 210 | 670,1 | 110 | 700,0 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 852,0 | 208 |
| 16.03.2009 13:09:34 | 210 | 670,1 | 110 | 700,0 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 13:08:22 | 416 | 670,0 | 110 | 670,1 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 12:19:18 | 210 | 670,1 | 110 | 730,0 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 12:19:18 | 210 | 670,1 | 110 | 730,0 | 10 | 737,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 11:08:13 | 506 | 670,0 | 200 | 670,1 | 100 | 730,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 11:01:42 | 506 | 670,0 | 200 | 670,1 | 100 | 730,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 11:01:42 | 506 | 670,0 | 200 | 670,1 | 100 | 730,0 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 09:36:22 | 407 | 550,0 | 406 | 670,0 | 100 | 670,1 | 750,0 | 8 | 780,0 | 108 | 0,0 | 0 |
| 16.03.2009 09:34:49 | 407 | 550,0 | 406 | 670,0 | 100 | 670,1 | 750,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 09:34:49 | 407 | 550,0 | 406 | 670,0 | 100 | 670,1 | 750,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 09:34:00 | 407 | 550,0 | 406 | 670,0 | 100 | 670,1 | 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 09:34:00 | 407 | 550,0 | 406 | 670,0 | 100 | 670,1 | 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2009 15:43:35 | 200 | 710,0 | 195 | 725,0 | 100 | 730,0 | 750,0 | 110 | 800,0 | 113 | 898,0 | 213 |
| 13.03.2009 14:28:57 | 200 | 710,0 | 195 | 725,0 | 100 | 730,0 | 750,0 | 110 | 800,0 | 113 | 898,0 | 213 |
| 13.03.2009 14:28:57 | 200 | 710,0 | 195 | 725,0 | 100 | 730,0 | 750,0 | 110 | 800,0 | 113 | 898,0 | 213 |
| 13.03.2009 11:47:51 | 200 | 710,0 | 195 | 725,0 | 100 | 730,0 | 750,0 | 109 | 800,0 | 112 | 898,0 | 212 |
| 13.03.2009 11:43:31 | 200 | 710,0 | 195 | 725,0 | 100 | 730,0 | 750,0 | 109 | 800,0 | 112 | 895,0 | 212 |
| 13.03.2009 11:43:31 | 200 | 710,0 | 195 | 725,0 | 100 | 730,0 | 750,0 | 109 | 800,0 | 112 | 895,0 | 212 |
| 13.03.2009 10:58:28 | 200 | 670,1 | 100 | 710,0 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 895,0 | 212 |
| 13.03.2009 10:38:21 | 495 | 670,0 | 195 | 670,1 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 895,0 | 212 |
| 13.03.2009 10:26:41 | 198 | 670,1 | 98 | 677,0 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 895,0 | 212 |
| 13.03.2009 10:25:30 | 198 | 670,1 | 98 | 677,0 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 898,0 | 212 |
| 13.03.2009 10:23:09 | 495 | 670,0 | 195 | 670,1 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 898,0 | 212 |
| 13.03.2009 10:23:09 | 495 | 670,0 | 195 | 670,1 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 898,0 | 212 |
| 13.03.2009 10:23:09 | 495 | 670,0 | 195 | 670,1 | 95 | 725,0 | 750,0 | 109 | 800,0 | 112 | 898,0 | 212 |
| 13.03.2009 10:21:44 | 500 | 670,0 | 200 | 670,1 | 100 | 725,0 | 750,0 | 109 | 800,0 | 112 | 898,0 | 212 |
| 13.03.2009 09:24:51 | 500 | 670,0 | 200 | 670,1 | 100 | 725,0 | 750,0 | 109 | 800,0 | 112 | 820,0 | 117 |
| 13.03.2009 09:12:51 | 500 | 650,0 | 400 | 670,0 | 100 | 725,0 | 750,0 | 109 | 800,0 | 112 | 820,0 | 117 |
| 13.03.2009 09:01:21 | 505 | 630,0 | 400 | 670,0 | 100 | 725,0 | 750,0 | 109 | 800,0 | 112 | 820,0 | 117 |