RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:54:33 | 500 | 650,0 | 400 | 670,0 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 15:28:20 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 15:28:20 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 15:28:20 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 12:32:53 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 749,9 | 11 | 750,0 | 120 | 760,0 | 121 |
| 12.03.2009 12:32:53 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 749,9 | 11 | 750,0 | 120 | 760,0 | 121 |
| 12.03.2009 10:01:32 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:37:05 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:18:02 | 500 | 650,0 | 400 | 670,0 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:03:50 | 505 | 630,0 | 400 | 670,0 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:03:50 | 505 | 630,0 | 400 | 670,0 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:02:46 | 406 | 550,0 | 405 | 630,0 | 300 | 670,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:02:46 | 406 | 550,0 | 405 | 630,0 | 300 | 670,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:00:58 | 505 | 630,0 | 400 | 670,0 | 100 | 730,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 12.03.2009 09:00:58 | 505 | 630,0 | 400 | 670,0 | 100 | 730,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 16:57:26 | 401 | 670,0 | 101 | 720,0 | 1 | 740,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 16:56:13 | 201 | 670,1 | 101 | 720,0 | 1 | 740,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 16:56:13 | 201 | 670,1 | 101 | 720,0 | 1 | 740,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 09:16:46 | 500 | 670,0 | 200 | 670,1 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 09:05:35 | 505 | 625,0 | 405 | 630,0 | 300 | 670,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 09:05:35 | 505 | 630,0 | 400 | 670,0 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 09:05:35 | 505 | 630,0 | 400 | 670,0 | 100 | 720,0 | 750,0 | 109 | 760,0 | 110 | 800,0 | 113 |
| 11.03.2009 09:04:58 | 505 | 625,0 | 405 | 630,0 | 300 | 670,0 | 750,0 | 109 | 760,0 | 110 | 820,0 | 115 |
| 11.03.2009 09:03:09 | 406 | 550,0 | 405 | 630,0 | 300 | 670,0 | 750,0 | 109 | 760,0 | 110 | 820,0 | 115 |
| 11.03.2009 09:03:09 | 406 | 550,0 | 405 | 630,0 | 300 | 670,0 | 750,0 | 109 | 760,0 | 110 | 820,0 | 115 |
| 10.03.2009 16:48:03 | 119 | 701,0 | 114 | 715,0 | 14 | 716,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 15:18:14 | 119 | 701,0 | 114 | 715,0 | 14 | 716,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 15:18:14 | 119 | 701,0 | 114 | 715,0 | 14 | 716,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 15:18:14 | 119 | 701,0 | 114 | 715,0 | 14 | 716,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 13:02:35 | 121 | 701,0 | 116 | 715,0 | 16 | 716,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 13:02:35 | 121 | 701,0 | 116 | 715,0 | 16 | 716,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 13:00:37 | 112 | 677,0 | 105 | 701,0 | 100 | 715,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 12:56:41 | 120 | 701,0 | 115 | 702,0 | 100 | 715,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 12:56:41 | 120 | 701,0 | 115 | 702,0 | 100 | 715,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 11:09:26 | 27 | 677,0 | 20 | 701,0 | 15 | 702,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 11:09:26 | 27 | 677,0 | 20 | 701,0 | 15 | 702,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 11:07:22 | 112 | 670,1 | 12 | 677,0 | 5 | 701,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 10:56:45 | 405 | 670,0 | 105 | 670,1 | 5 | 701,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 10:56:45 | 405 | 670,0 | 105 | 670,1 | 5 | 701,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 10:56:45 | 405 | 670,0 | 105 | 670,1 | 5 | 701,0 | 749,0 | 3 | 750,0 | 112 | 760,0 | 113 |
| 10.03.2009 10:56:12 | 405 | 670,0 | 105 | 670,1 | 5 | 701,0 | 749,0 | 4 | 750,0 | 113 | 760,0 | 114 |
| 10.03.2009 10:56:12 | 405 | 670,0 | 105 | 670,1 | 5 | 701,0 | 749,0 | 4 | 750,0 | 113 | 760,0 | 114 |
| 10.03.2009 10:55:01 | 106 | 670,1 | 6 | 701,0 | 1 | 730,0 | 749,0 | 4 | 750,0 | 113 | 760,0 | 114 |
| 10.03.2009 10:55:01 | 106 | 670,1 | 6 | 701,0 | 1 | 730,0 | 749,0 | 4 | 750,0 | 113 | 760,0 | 114 |
| 10.03.2009 10:55:01 | 106 | 670,1 | 6 | 701,0 | 1 | 730,0 | 749,0 | 4 | 750,0 | 113 | 760,0 | 114 |
| 10.03.2009 10:54:11 | 106 | 670,1 | 6 | 701,0 | 1 | 730,0 | 749,0 | 5 | 750,0 | 114 | 760,0 | 115 |
| 10.03.2009 10:54:11 | 106 | 670,1 | 6 | 701,0 | 1 | 730,0 | 749,0 | 5 | 750,0 | 114 | 760,0 | 115 |
| 10.03.2009 09:13:49 | 7 | 701,0 | 2 | 730,0 | 1 | 740,0 | 749,0 | 5 | 750,0 | 114 | 760,0 | 115 |
| 10.03.2009 09:09:59 | 7 | 701,0 | 2 | 730,0 | 1 | 740,0 | 749,0 | 5 | 750,0 | 114 | 760,0 | 115 |
| 10.03.2009 09:07:51 | 306 | 670,0 | 6 | 701,0 | 1 | 740,0 | 749,0 | 5 | 750,0 | 114 | 760,0 | 115 |