RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:51:59 | 102 | 700,0 | 2 | 701,0 | 1 | 730,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 16:50:18 | 102 | 700,0 | 2 | 701,0 | 1 | 730,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 16:10:37 | 102 | 700,0 | 2 | 701,0 | 1 | 730,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 16:10:17 | 108 | 677,0 | 101 | 700,0 | 1 | 730,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 16:10:17 | 108 | 677,0 | 101 | 700,0 | 1 | 730,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 16:09:38 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 16:09:38 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 15:43:36 | 109 | 677,0 | 102 | 700,0 | 2 | 702,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 14:59:00 | 109 | 677,0 | 102 | 700,0 | 2 | 702,0 | 750,0 | 110 | 820,0 | 115 | 895,0 | 215 |
| 09.03.2009 14:52:41 | 109 | 677,0 | 102 | 700,0 | 2 | 702,0 | 750,0 | 110 | 820,0 | 115 | 0,0 | 0 |
| 09.03.2009 14:52:41 | 109 | 677,0 | 102 | 700,0 | 2 | 702,0 | 750,0 | 110 | 820,0 | 115 | 0,0 | 0 |
| 09.03.2009 14:51:13 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 820,0 | 115 | 0,0 | 0 |
| 09.03.2009 14:51:13 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 820,0 | 115 | 0,0 | 0 |
| 09.03.2009 14:51:13 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 820,0 | 115 | 0,0 | 0 |
| 09.03.2009 14:49:41 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 111 | 820,0 | 116 | 0,0 | 0 |
| 09.03.2009 14:35:06 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2009 14:35:06 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 111 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2009 14:29:22 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2009 14:29:22 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2009 14:29:22 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 750,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2009 13:42:40 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 749,0 | 1 | 750,0 | 111 | 0,0 | 0 |
| 09.03.2009 13:42:40 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 749,0 | 1 | 750,0 | 111 | 0,0 | 0 |
| 09.03.2009 13:42:40 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 749,0 | 1 | 750,0 | 111 | 0,0 | 0 |
| 09.03.2009 11:16:42 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 11:16:42 | 207 | 670,1 | 107 | 677,0 | 100 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:39:44 | 407 | 670,0 | 107 | 670,1 | 7 | 677,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:39:44 | 407 | 670,0 | 107 | 670,1 | 7 | 677,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:39:33 | 109 | 670,1 | 9 | 677,0 | 2 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:39:33 | 109 | 670,1 | 9 | 677,0 | 2 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:24:02 | 111 | 670,1 | 11 | 677,0 | 4 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:17:05 | 404 | 670,0 | 104 | 670,1 | 4 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:17:05 | 404 | 670,0 | 104 | 670,1 | 4 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:05:06 | 409 | 670,0 | 109 | 670,1 | 9 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:05:06 | 409 | 670,0 | 109 | 670,1 | 9 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:01:55 | 407 | 670,0 | 107 | 670,1 | 7 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:01:55 | 407 | 670,0 | 107 | 670,1 | 7 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:01:24 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:01:24 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 10:01:24 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 749,0 | 21 | 750,0 | 131 | 0,0 | 0 |
| 09.03.2009 09:58:56 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 740,0 | 2 | 749,0 | 23 | 750,0 | 133 |
| 09.03.2009 09:58:56 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 740,0 | 2 | 749,0 | 23 | 750,0 | 133 |
| 09.03.2009 09:58:56 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 740,0 | 2 | 749,0 | 23 | 750,0 | 133 |
| 09.03.2009 09:49:56 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 740,0 | 3 | 749,0 | 24 | 750,0 | 134 |
| 09.03.2009 09:49:56 | 402 | 670,0 | 102 | 670,1 | 2 | 700,0 | 740,0 | 3 | 749,0 | 24 | 750,0 | 134 |
| 09.03.2009 09:24:34 | 402 | 631,0 | 400 | 670,0 | 100 | 670,1 | 740,0 | 3 | 749,0 | 24 | 750,0 | 134 |
| 09.03.2009 09:24:34 | 402 | 631,0 | 400 | 670,0 | 100 | 670,1 | 740,0 | 3 | 749,0 | 24 | 750,0 | 134 |
| 09.03.2009 09:24:34 | 402 | 631,0 | 400 | 670,0 | 100 | 670,1 | 740,0 | 3 | 749,0 | 24 | 750,0 | 134 |
| 09.03.2009 09:10:53 | 410 | 670,0 | 110 | 670,1 | 10 | 696,0 | 740,0 | 3 | 749,0 | 24 | 750,0 | 134 |
| 06.03.2009 16:00:09 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 27 | 750,0 | 137 | 770,0 | 138 |
| 06.03.2009 15:59:27 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 27 | 750,0 | 137 | 850,0 | 144 |