RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:00:09 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 27 | 750,0 | 137 | 770,0 | 138 |
| 06.03.2009 15:59:27 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 27 | 750,0 | 137 | 850,0 | 144 |
| 06.03.2009 15:59:27 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 27 | 750,0 | 137 | 850,0 | 144 |
| 06.03.2009 11:18:57 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 21 | 750,0 | 131 | 850,0 | 138 |
| 06.03.2009 11:18:57 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 749,0 | 21 | 750,0 | 131 | 850,0 | 138 |
| 06.03.2009 10:01:27 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 750,0 | 110 | 850,0 | 117 | 0,0 | 0 |
| 06.03.2009 10:01:27 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 750,0 | 110 | 850,0 | 117 | 0,0 | 0 |
| 06.03.2009 09:11:29 | 138 | 670,1 | 38 | 695,0 | 10 | 696,0 | 750,0 | 10 | 850,0 | 17 | 0,0 | 0 |
| 05.03.2009 16:38:58 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 750,0 | 8 | 850,0 | 13 | 900,0 | 38 |
| 05.03.2009 16:21:44 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 750,0 | 8 | 850,0 | 13 | 900,0 | 38 |
| 05.03.2009 16:21:44 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 750,0 | 8 | 850,0 | 13 | 900,0 | 38 |
| 05.03.2009 15:21:31 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 750,0 | 5 | 850,0 | 10 | 900,0 | 35 |
| 05.03.2009 15:21:23 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 750,0 | 5 | 850,0 | 10 | 900,0 | 35 |
| 05.03.2009 15:21:23 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 750,0 | 5 | 850,0 | 10 | 900,0 | 35 |
| 05.03.2009 15:11:53 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 850,0 | 5 | 900,0 | 30 | 0,0 | 0 |
| 05.03.2009 15:11:52 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 850,0 | 5 | 900,0 | 30 | 0,0 | 0 |
| 05.03.2009 14:51:14 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 14:51:14 | 42 | 695,0 | 14 | 696,0 | 4 | 700,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 14:12:24 | 138 | 660,0 | 38 | 695,0 | 10 | 696,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 14:12:24 | 138 | 660,0 | 38 | 695,0 | 10 | 696,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 14:08:14 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 14:08:14 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 13:28:52 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 13:19:56 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 13:19:56 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 13:19:56 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 13:17:47 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 13:17:47 | 228 | 646,1 | 128 | 660,0 | 28 | 695,0 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 12:48:42 | 300 | 646,0 | 200 | 646,1 | 100 | 660,0 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 12:48:42 | 300 | 646,0 | 200 | 646,1 | 100 | 660,0 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 12:48:30 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 12:48:30 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 12:48:30 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2009 12:41:14 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 695,0 | 32 | 750,0 | 45 | 0,0 | 0 |
| 05.03.2009 12:41:14 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 695,0 | 32 | 750,0 | 45 | 0,0 | 0 |
| 05.03.2009 12:41:14 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 695,0 | 32 | 750,0 | 45 | 0,0 | 0 |
| 05.03.2009 10:09:33 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 695,0 | 132 | 750,0 | 145 | 0,0 | 0 |
| 05.03.2009 10:09:33 | 240 | 645,0 | 200 | 646,0 | 100 | 646,1 | 695,0 | 132 | 750,0 | 145 | 0,0 | 0 |
| 05.03.2009 10:09:01 | 142 | 631,0 | 140 | 645,0 | 100 | 646,0 | 695,0 | 132 | 750,0 | 145 | 0,0 | 0 |
| 05.03.2009 10:06:49 | 240 | 645,0 | 200 | 645,1 | 100 | 646,0 | 695,0 | 132 | 750,0 | 145 | 0,0 | 0 |
| 05.03.2009 10:06:49 | 240 | 645,0 | 200 | 645,1 | 100 | 646,0 | 695,0 | 132 | 750,0 | 145 | 0,0 | 0 |
| 05.03.2009 10:06:49 | 240 | 645,0 | 200 | 645,1 | 100 | 646,0 | 695,0 | 132 | 750,0 | 145 | 0,0 | 0 |
| 05.03.2009 10:02:26 | 240 | 645,0 | 200 | 645,1 | 100 | 646,0 | 695,0 | 143 | 750,0 | 156 | 0,0 | 0 |
| 05.03.2009 10:02:26 | 240 | 645,0 | 200 | 645,1 | 100 | 646,0 | 695,0 | 143 | 750,0 | 156 | 0,0 | 0 |
| 05.03.2009 10:00:11 | 210 | 645,1 | 110 | 646,0 | 10 | 675,0 | 695,0 | 143 | 750,0 | 156 | 0,0 | 0 |
| 05.03.2009 10:00:11 | 210 | 645,1 | 110 | 646,0 | 10 | 675,0 | 695,0 | 143 | 750,0 | 156 | 0,0 | 0 |
| 05.03.2009 09:57:31 | 210 | 645,1 | 110 | 646,0 | 10 | 675,0 | 695,0 | 43 | 750,0 | 56 | 0,0 | 0 |
| 05.03.2009 09:55:50 | 150 | 645,0 | 110 | 645,1 | 10 | 675,0 | 695,0 | 43 | 750,0 | 56 | 0,0 | 0 |
| 05.03.2009 09:55:50 | 150 | 645,0 | 110 | 645,1 | 10 | 675,0 | 695,0 | 43 | 750,0 | 56 | 0,0 | 0 |
| 05.03.2009 09:55:34 | 150 | 645,0 | 110 | 645,1 | 10 | 675,0 | 750,0 | 13 | 0,0 | 0 | 0,0 | 0 |